<
#   Название Тикер Цена (USD) Рын. кап. Объём (24ч) Объём Изм. (24ч) Изм. (7 д.)
1 Биткойн BTC 8.264,1 141,61B $ 5,23B $ 33,95% -0,82% +11,91%
2 Эфириум ETH 482,84 48,63B $ 1,71B $ 11,13% +1,06% +0,70%
3 Рипл XRP 0,46503 18,23B $ 213,21M $ 1,38% +1,11% -4,04%
4 Bitcoin Cash BCH 851,37 14,66B $ 646,80M $ 4,20% -0,49% +3,17%
5 EOS EOS 8,7514 7,85B $ 692,99M $ 4,50% +0,36% +2,62%
6 Stellar Lumens XLM 0,33565 6,16B $ 204,95M $ 1,33% +10,50% +8,74%
7 Лайткоин LTC 87,23 5,06B $ 285,77M $ 1,85% -0,23% +0,56%
8 Cardano ADA 0,17362 4,49B $ 91,35M $ 0,59% +0,43% -4,63%
9 IOTA MIOTA 1,02904 2,87B $ 35,85M $ 0,23% +2,56% -4,08%
10 Tether USDT 0,99777 2,50B $ 3,02B $ 19,61% -0,17% -0,23%
11 TRON TRX 0,037895 2,49B $ 178,93M $ 1,16% +0,78% -1,61%
12 Monero XMR 143,73 2,34B $ 31,20M $ 0,20% +1,05% +1,37%
13 NEO NEO 35,172 2,28B $ 86,19M $ 0,56% +0,86% -5,42%
14 Дэш DASH 247,95 2,01B $ 129,26M $ 0,84% -1,19% -7,27%
15 Эфириум Классик ETC 17,0883 1,77B $ 163,02M $ 1,06% +2,23% -2,16%
16 NEM XEM 0,18466 1,66B $ 11,90M $ 0,08% -0,21% -2,45%
17 Tezos XTZ 2,0837 1,27B $ 3,44M $ 0,02% -1,98% -10,07%
18 Binance Coin BNB 13,17 1,25B $ 58,98M $ 0,38% +0,97% +0,65%
19 VeChain VEN 1,7354 1,11B $ 9,16M $ 0,06% -11,46% +6,56%
20 Omisego OMG 7,3447 1,02B $ 37,47M $ 0,24% +2,27% -8,00%
21 Zcash ZEC 232,21 992,09M $ 128,78M $ 0,84% +3,62% +7,65%
22 Qtum QTUM 8,2011 728,83M $ 203,74M $ 1,32% +0,73% -4,36%
23 0x ZRX 1,17152 625,81M $ 21,04M $ 0,14% +1,66% -5,43%
24 Zilliqa ZIL 0,077964 593,38M $ 30,37M $ 0,20% +1,57% -3,86%
25 Bytecoin BCN 0,003185 579,84M $ 6,84M $ 0,04% +0,19% -5,12%
26 Lisk LSK 5,0714 559,21M $ 7,39M $ 0,05% +2,04% -6,96%
27 Битшерс BTS 0,21076 554,98M $ 9,68M $ 0,06% +0,46% -2,84%
28 Ontology ONT 3,5799 539,34M $ 34,97M $ 0,23% +1,79% -5,54%
29 Bitcoin Gold BTG 31,238 535,48M $ 10,95M $ 0,07% +1,12% -0,48%
30 Decred DCR 65,659 531,82M $ 3,06M $ 0,02% -5,94% -11,63%
31 ICON ICX 1,3881 527,46M $ 24,60M $ 0,16% +1,57% -12,09%
32 Aeternity AE 1,96064 462,96M $ 6,36M $ 0,04% -0,89% +1,92%
33 DigiByte DGB 0,043902 457,71M $ 6,13M $ 0,04% -5,38% -2,27%
34 Maker MKR 631,25 438,20M $ 675,11K $ 0% -1,80% +1,69%
35 Dogecoin DOGE 0,003536 413,48M $ 11,61M $ 0,08% +0,09% -0,41%
36 Steem STEEM 1,53544 407,25M $ 4,02M $ 0,03% +3,66% -0,85%
37 Сиакоин SC 0,010761 383,34M $ 9,33M $ 0,06% -1,85% -13,26%
38 Verge XVG 0,025211 377,53M $ 8,70M $ 0,06% +0,80% -2,93%
39 Bytom BTM 0,37304 373,26M $ 75,71M $ 0,49% -2,24% +0,56%
40 Augur REP 30,98 339,50M $ 13,33M $ 0,09% +2,13% -0,12%
41 Basic Attention Token BAT 0,33418 337,85M $ 8,13M $ 0,05% +6,31% -5,48%
42 Nano NANO 2,9078 326,23M $ 5,36M $ 0,03% -1,06% -12,65%
43 Bitcoin Diamond BCD 2,079 319,93M $ 2,33M $ 0,02% -4,26% -17,48%
44 Mithril MITH 0,902000 317,52M $ 49,85M $ 0,32% -0,78% +45,35%
45 Stratis STRAT 3,0226 305,68M $ 6,05M $ 0,04% +7,38% +1,61%
46 Golem GNT 0,31315 301,65M $ 12,40M $ 0,08% +2,57% -9,05%
47 Pundi X NPXS 0,003175 282,17M $ 7,43M $ 0,05% -3,57% -7,90%
48 Waves WAVES 2,7622 275,35M $ 10,93M $ 0,07% +1,00% -8,25%
49 RChain RHOC 0,72542 264,40M $ 425,36K $ 0% +3,52% -4,52%
50 KuCoin Shares KCS 2,8029 253,18M $ 395,37K $ 0% -0,24% -7,88%
51 IOStoken IOST 0,032142 252,19M $ 119,69M $ 0,78% +1,04% +20,17%
52 Status SNT 0,072891 252,05M $ 11,62M $ 0,08% +1,95% -9,65%
53 Hshare HSR 5,6672 245,20M $ 53,17M $ 0,35% -3,08% -2,97%
54 Walton WTC 6,0617 242,43M $ 6,82M $ 0,04% +2,60% -13,55%
55 Populous PPT 5,965 235,49M $ 5,56M $ 0,04% -0,37% -9,87%
56 Wanchain WAN 2,13226 226,34M $ 3,29M $ 0,02% +1,80% -14,32%
57 MaidSafeCoin MAID 0,47862 217,25M $ 2,32M $ 0,02% -0,67% +14,22%
58 Mixin XIN 437,5 201,93M $ 264,03K $ 0% -5,73% -12,33%
59 DigixDAO DGD 98,744 198,17M $ 347,52K $ 0% +0,84% -2,57%
60 Ardor ARDR 0,1918 191,83M $ 7,40M $ 0,05% -5,35% -15,63%
61 GXShares GXS 2,9565 190,21M $ 5,79M $ 0,03% -4,96% -21,67%
62 Komodo KMD 1,72567 187,60M $ 4,70M $ 0,03% +5,28% -0,18%
63 aelf ELF 0,71927 180,14M $ 16,63M $ 0,11% -1,24% -5,96%
64 GXChain GXS 2,9749 178,49M $ 9,86M $ 0,06% -15,31% -6,86%
65 Aion AION 0,94043 173,71M $ 2,62M $ 0,02% +4,58% -11,03%
66 Huobi Token HT 3,4527 172,06M $ 39,33M $ 0,26% +1,70% -1,13%
67 Bitcoin Private BTCP 8,0731 171,81M $ 280,18K $ 0% -9,68% -0,98%
68 Nebulas NAS 3,6 165,41M $ 22,19M $ 0,14% +2,98% +1,91%
69 MOAC MOAC 4,46622 160,32M $ 290,12K $ 0% -6,76% -4,62%
70 Loopring LRC 0,27786 158,42M $ 3,92M $ 0,03% -1,49% -7,97%
71 Decentraland MANA 0,13629 144,08M $ 9,72M $ 0,06% +4,23% +18,42%
72 Cryptonex CNX 4 139,89M $ 4,59M $ 0,03% 0,00% +14,29%
73 Emercoin EMC 3,1332 137,65M $ 2,11M $ 0,01% -2,86% +5,28%
74 FunFair FUN 0,027243 136,39M $ 1,49M $ 0,01% +1,52% -4,21%
75 MonaCoin MONA 2,2257 134,40M $ 434,54K $ 0% -0,96% -5,07%
76 Kin KIN 0,000175 133,58M $ 2,40M $ 0,02% -3,94% -1,66%
77 Ark ARK 1,37586 133,04M $ 4,79M $ 0,03% +3,93% -15,79%
78 ZenCash ZEN 30,304 132,32M $ 2,81M $ 0,02% +2,93% +12,66%
79 WAX WAX 0,008952 130,32M $ 6,32M $ 0,04% -0,70% +0,11%
80 ReddCoin RDD 0,004411 128,37M $ 2,34M $ 0,02% -2,88% -8,36%
81 Kyber Network KNC 0,94718 127,57M $ 4,22M $ 0,03% +0,55% -10,19%
82 Dentacoin DCN 0,000383 124,25M $ 50,05K $ 0% -0,00% -2,31%
83 Power Ledger POWR 0,3304 123,65M $ 10,01M $ 0,06% -2,18% -13,39%
84 Dropil DROP 0,006019 123,31M $ 225,06K $ 0% +1,01% +12,00%
85 CRYPTO.com MCO 7,7567 122,48M $ 11,34M $ 0,07% +2,84% +1,42%
86 Loom Network LOOM 0,20891 122,29M $ 3,26M $ 0,02% -4,82% -11,72%
87 Bancor BNT 2,3543 119,72M $ 6,97M $ 0,05% +0,76% +1,28%
88 PIVX PIVX 1,9406 112,07M $ 2,71M $ 0,02% +14,97% -4,83%
89 Holo HOT 0,000764 110,98M $ 7,64M $ 0,05% -10,43% +76,97%
90 Polymath POLY 0,403 110,77M $ 6,27M $ 0,04% -4,47% -3,68%
91 Paypex PAYX 2,5208 108,61M $ 44,15K $ 0% +0,71% +3,57%
92 CyberMiles CMT 0,15189 105,99M $ 8,96M $ 0,06% -1,68% -7,61%
93 Gas GAS 10,2689 105,24M $ 3,91M $ 0,03% -7,37% -14,27%
94 Nuls NULS 2,556 104,47M $ 6,83M $ 0,04% +3,31% -0,39%
95 Nxt NXT 0,10419 104,01M $ 2,76M $ 0,02% -1,28% +2,83%
96 Enigma ENG 1,32796 100,23M $ 2,17M $ 0,01% +2,26% -7,66%
97 Electroneum ETN 0,013 99,02M $ 749,25K $ 0% +0,77% +10,11%
98 TenX PAY 0,90414 98,96M $ 7,03M $ 0,05% +2,13% -17,85%
99 Elastos ELA 18,0757 96,34M $ 10,54M $ 0,07% +3,39% -4,73%
100 Theta Token THETA 0,14570 96,34M $ 5,14M $ 0,03% 0,00% -3,72%
101 Byteball GBYTE 143,24 94,34M $ 47,07K $ 0% -1,59% +12,00%
102 Scry.info DDD 0,211567 93,10M $ 640,73K $ 0% +1,12% -4,45%
103 ChainLink LINK 0,26770 92,92M $ 2,65M $ 0,02% +14,16% +14,11%
104 QASH QASH 0,26150 92,71M $ 1,05M $ 0,01% -2,35% -11,74%
105 Veritaseum VERI 42,009 92,23M $ 986,71K $ 0,01% -9,08% -3,12%
106 SysCoin SYS 0,17089 91,31M $ 1,03M $ 0,01% +2,14% +0,10%
107 Bibox Token BIX 0,87700 91,15M $ 63,14M $ 0,41% -1,49% +17,94%
108 Ethos ETHOS 1,14624 88,33M $ 2,05M $ 0,01% -0,56% -16,98%
109 Cortex CTXC 0,586900 87,25M $ 9,23M $ 0,06% +2,73% -3,80%
110 Gifto GTO 0,16281 86,94M $ 101,71M $ 0,66% +0,99% -13,88%
111 ZCoin XZC 16,7183 86,15M $ 976,07K $ 0,01% +2,58% -5,38%
112 Substratum SUB 0,23650 85,66M $ 1,42M $ 0,01% +11,04% -16,94%
113 Nexus NXS 1,45121 85,17M $ 1,54M $ 0,01% -0,67% -8,34%
114 SmartCash SMART 0,078829 84,61M $ 1,92M $ 0,01% -7,77% -13,61%
115 Metaverse ETP ETP 1,82909 81,33M $ 16,58M $ 0,11% -1,82% -8,39%
116 Centrality CENNZ 0,101455 80,22M $ 401,10K $ 0% +4,92% +3,73%
117 Factom FCT 5,1789 80,11M $ 826,78K $ 0,01% -45,70% -22,39%
118 SALT SALT 1,21743 79,77M $ 2,14M $ 0,01% -2,21% -10,75%
119 Storm STORM 0,016904 78,95M $ 6,99M $ 0,05% -3,42% -10,22%
120 High Performance Blockchain HPB 2,12143 78,56M $ 14,34M $ 0,09% +1,79% -9,66%
121 Game.com GTC 0,0972751 74,07M $ 1,71M $ 0,01% +0,36% -6,51%
122 Storj STORJ 0,54204 73,11M $ 10,18M $ 0,07% +5,67% +8,54%
123 ODEM ODE 0,392365 70,24M $ 9,48M $ 0,06% -4,51% +8,56%
124 Dragonchain DRGN 0,30800 69,65M $ 1,70M $ 0,01% +2,69% -20,06%
125 TrueUSD TUSD 0,995007 69,31M $ 12,53M $ 0,08% +0,84% +0,16%
126 Martix AI Network MAN 66,64M $ 16,33M $ 0,11% % -1,00%
127 Blocknet BLOCK 12,7475 66,15M $ 126,92K $ 0% +1,45% -1,19%
128 Fusion FSN 2,1343 66,05M $ 5,27M $ 0,03% +8,31% -14,13%
129 WaykiChain WICC 0,386936 65,93M $ 1,51M $ 0,01% -0,50% -3,85%
130 Civic CVC 0,19019 65,33M $ 5,00M $ 0,03% -1,32% -7,39%
131 CyberVein CVT 0,061267 65,05M $ 267,01K $ 0% -5,58% -5,19%
132 Santiment Network Token SAN 1,03687 64,60M $ 1,80M $ 0,01% -2,75% -8,81%
133 Vertcoin VTC 1,21367 64,47M $ 35,70M $ 0,23% -66,07% +22,05%
134 Iconomi ICN 0,61781 61,50M $ 670,46K $ 0% +5,02% -7,11%
135 Bluzelle BLZ 0,32666 61,26M $ 7,04M $ 0,05% +1,21% -5,90%
136 Skycoin SKY 5,9010 59,33M $ 1,28M $ 0,01% +3,56% -12,70%
137 Gnosis GNO 51,721 57,89M $ 1,04M $ 0,01% -0,87% -2,42%
138 Particl PART 5,7375 57,87M $ 347,81K $ 0% +0,79% -1,22%
139 Agoras Tokens AGRS 1,26869 57,19M $ 0 $ 0% +3,87% 0%
140 KickCoin KICK 0,107800 56,31M $ 2,95M $ 0,02% -1,86% +17,35%
141 BitcoinDark BTCD 53,016 55,98M $ 143,12K $ 0% +5,95% -10,81%
142 Nucleus Vision NCASH 0,012327 55,61M $ 1,63M $ 0,01% -1,72% -12,78%
143 Ignis IGNIS 0,070598 55,51M $ 1,54M $ 0,01% -3,98% -7,14%
144 iExec RLC RLC 0,68844 54,99M $ 394,49K $ 0% +3,16% -13,62%
145 Dai DAI 0,99390 54,92M $ 649,50K $ 0% +0,09% +0,11%
146 TokenPay TPAY 3,4715 52,93M $ 334,16K $ 0% +0,11% -14,19%
147 MinexCoin MNX 9,1535 52,81M $ 279,39K $ 0% +15,88% +101,91%
148 Ubiq UBQ 1,24725 51,91M $ 128,92K $ 0% -0,95% +3,31%
149 Groestlcoin GRS 0,74698 51,68M $ 65,06M $ 0,42% +15,75% +0,10%
150 PRIZM PZM 0,94000 51,57M $ 7,91K $ 0% +1,08% -8,50%
151 Safe Exchange Coin SAFEX 0,034942 51,56M $ 58,91K $ 0% +0,84% +17,02%
152 Noah Coin NOAH 0,00156657 51,21M $ 1,05M $ 0,01% +14,41% -31,37%
153 Time New Bank TNB 0,021480 50,64M $ 2,15M $ 0,01% +3,30% -5,97%
154 Nexty NTY 0,000481768 50,45M $ 957,33K $ 0,01% -8,66% +1,66%
155 Request Network REQ 0,069499 49,91M $ 512,63K $ 0% +0,68% -12,85%
156 SmartMesh SMT 0,034900 49,51M $ 472,52K $ 0% +0,29% -8,24%
157 Enjin coin ENJ 0,062300 49,23M $ 2,38M $ 0,02% -2,76% +1,15%
158 MediShares MDS 0,048200 49,19M $ 502,65K $ 0% -1,24% -14,39%
159 Neblio NEBL 3,6632 49,15M $ 3,37M $ 0,02% +1,49% -19,97%
160 DeepBrain Chain DBC 0,032800 48,85M $ 955,04K $ 0,01% -2,13% -14,21%
161 Ruff RUFF 0,0527035 48,69M $ 1,24M $ 0,01% +4,84% +0,58%
162 Aragon ANT 1,69832 48,10M $ 342,15K $ 0% +2,09% +0,14%
163 SingularityNET AGI 0,09122 47,50M $ 2,05M $ 0,01% +13,21% -23,30%
164 THEKEY TKY 0,009235 46,14M $ 215,17K $ 0% +1,66% -10,38%
165 Cindicator CND 0,031600 46,05M $ 618,01K $ 0% +3,04% -6,61%
166 DigitalNote XDN 0,006521 45,58M $ 2,11M $ 0,01% +3,85% +5,15%
167 Bottos BTO 0,089500 44,91M $ 1,25M $ 0,01% +1,45% -0,22%
168 Achain ACT 0,08080 44,84M $ 6,68M $ 0,04% -3,69% -11,11%
169 Streamr DATAcoin DATA 0,066191 44,63M $ 901,31K $ 0,01% +0,22% -7,38%
170 Dynamic Trading Rights DTR 0,036132 44,52M $ 17,37K $ 0% +1,61% +2,53%
171 SONM SNM 0,12155 44,01M $ 561,85K $ 0% +0,18% -4,90%
172 Quantstamp QSP 0,070000 43,71M $ 1,86M $ 0,01% -3,57% -10,82%
173 Crypterium CRPT 0,55535 43,54M $ 1,48M $ 0,01% -4,13% +51,35%
174 Raiden Network Token RDN 0,84527 43,40M $ 864,39K $ 0,01% -1,62% -1,02%
175 Revain R 0,22268 43,30M $ 4,22M $ 0,03% -0,51% -21,07%
176 Po.et POE 0,018512 43,15M $ 2,48M $ 0,02% -0,84% -2,75%
177 CRYPTO20 C20 1,06231 42,79M $ 46,27K $ 0% +0,51% -2,96%
178 BnkToTheFuture BFT 0,0675717 42,57M $ 752,15K $ 0% -1,31% -20,44%
179 TaTaTu TTU 0,436242 42,20M $ 404,02K $ 0% -13,35% -15,42%
180 Pillar PLR 0,14857 41,81M $ 26,10K $ 0% -3,59% -2,87%
181 Ambrosus AMB 0,28477 41,23M $ 530,79K $ 0% -1,45% -9,91%
182 Peercoin PPC 2,87677 40,95M $ 491,53K $ 0% +4,76% +3,89%
183 DEW DEW 0,40581 40,82M $ 20,63K $ 0% -1,35% -2,31%
184 Arcblock ABT 0,44634 40,60M $ 12,41M $ 0,08% -1,47% -6,16%
185 True Chain TRUE 0,860591 39,97M $ 62,21M $ 0,40% -0,99% -7,85%
186 Asch XAS 0,41171 39,78M $ 4,93M $ 0,03% +0,72% -12,01%
187 BLOCKv VEE 0,020400 39,39M $ 531,01K $ 0% +2,45% +1,43%
188 Bitcoin Interest BCI 2,11270 38,89M $ 11,22K $ 0% +5,11% +4,58%
189 Genaro Network GNX 0,12509 38,74M $ 1,23M $ 0,01% -2,89% -16,57%
190 SIRIN LABS Token SRN 0,16861 38,32M $ 2,95M $ 0,02% +3,20% -8,85%
191 Tao XTO 1,15498 38,17M $ 62,59 $ 0% -3,05% -0,41%
192 ZClassic ZCL 8,5497 38,02M $ 209,05K $ 0% -3,10% -1,67%
193 Cube AUTO 0,00558222 37,82M $ 621,64K $ 0% -5,17% -11,27%
194 POA Network POA 0,17110 37,56M $ 733,02K $ 0% -4,65% -10,21%
195 Nexo NEXO 0,06720 37,53M $ 558,58K $ 0% +7,51% -22,07%
196 BitBay BAY 0,036570 37,36M $ 149,89K $ 0% +6,37% +16,61%
197 bitCNY BITCNY 0,14756 36,77M $ 9,92M $ 0,06% +1,07% -3,42%
198 BOScoin BOS 0,0809721 36,11M $ 37,43K $ 0% +5,85% -3,35%
199 Primecoin XPM 1,54008 36,01M $ 485,51K $ 0% +6,03% +2,26%
200 SophiaTX SPHTX 0,16850 35,74M $ 226,78K $ 0% +18,83% -2,23%
201 Bread BRD 0,40276 35,70M $ 1,30M $ 0,01% -0,05% -5,86%
202 Edgeless EDG 0,35979 34,86M $ 956,69K $ 0,01% +5,41% +2,28%
203 GoChain GO 0,0695152 34,76M $ 1,66M $ 0,01% +10,23% -17,91%
204 WhiteCoin XWC 0,11000 34,16M $ 996,39K $ 0,01% 0,00% -8,74%
205 Metal MTL 1,34571 33,98M $ 4,70M $ 0,03% +1,53% -6,50%
206 Genesis Vision GVT 9,1058 33,96M $ 2,60M $ 0,02% +1,88% -4,56%
207 Tokenomy TEN 0,231931 33,86M $ 987,40K $ 0,01% -0,30% -1,92%
208 Quantum Resistant Ledger QRL 0,64230 33,63M $ 191,49K $ 0% -3,98% +26,24%
209 NKN NKN 0,230957 33,49M $ 4,20M $ 0,03% -3,59% +33,87%
210 CoinDash CDT 0,025500 33,31M $ 1,40M $ 0,01% +7,84% -39,92%
211 Dent DENT 0,003100 33,30M $ 3,57M $ 0,02% -3,12% -14,47%
212 Odyssey OCN 0,006968 32,90M $ 10,07M $ 0,07% -5,26% -10,34%
213 BridgeCoin BCO 1,17947 32,45M $ 8,59K $ 0% -8,33% -6,74%
214 Viacoin VIA 1,34917 32,24M $ 296,20K $ 0% +2,46% +11,30%
215 Unobtanium UNO 167,00 32,24M $ 2,65K $ 0% +0,66% +7,40%
216 Selfkey KEY 0,013600 32,23M $ 6,99M $ 0,05% +6,62% +12,01%
217 Rock RKT 0,080803 31,76M $ 31,61K $ 0% +1,53% +11,53%
218 AdEx ADX 0,43123 31,62M $ 5,68M $ 0,04% -1,13% +1,67%
219 Bitcore BTX 2,02080 31,62M $ 450,85K $ 0% +2,95% +17,83%
220 ETHLend LEND 0,027700 31,19M $ 520,92K $ 0% +5,78% -8,99%
221 Mainframe MFT 0,01434067 31,04M $ 4,28M $ 0,03% +1,79% -10,30%
222 Soarcoin SOAR 0,028118 30,98M $ 12,54K $ 0% -4,48% -1,78%
223 Docademic MTC 0,19775013 30,88M $ 393,71K $ 0% -5,34% -30,36%
224 GameCredits GAME 0,46927 30,41M $ 191,93K $ 0% -5,87% -15,29%
225 CPChain CPC 0,080199 30,32M $ 6,14M $ 0,04% -4,49% +9,28%
226 IHT Real Estate Protocol IHT 0,0573166 30,24M $ 5,83M $ 0,04% -6,27% -18,70%
227 IoT Chain ITC 0,49050 29,95M $ 2,95M $ 0,02% +2,55% -4,38%
228 Red Pulse RPX 0,036735 29,83M $ 397,23K $ 0% +0,98% -7,18%
229 Einsteinium EMC2 0,13700 29,52M $ 1,71M $ 0,01% +1,03% -5,72%
230 EDUCare EKT 0,0650683 29,28M $ 3,06M $ 0,02% +3,57% -14,10%
231 Storiqa STQ 0,003689 29,16M $ 517,62K $ 0% -1,70% -18,48%
232 Endor Protocol EDR 0,0543729 28,89M $ 1,53M $ 0,01% +10,11% -7,28%
233 Telcoin TEL 0,000866 28,74M $ 235,98K $ 0% -16,93% -20,89%
234 FuzeX FXT 0,0391524 28,59M $ 154,27K $ 0% +18,70% +44,48%
235 Nectar NEC 0,345975 28,49M $ 98,56K $ 0% +13,57% -1,62%
236 DAEX DAX 0,0768528 28,46M $ 7,43M $ 0,05% -2,23% +5,27%
237 United Traders Token UTT 0,760468 28,40M $ 4,62K $ 0% -4,16% +25,05%
238 APIS APIS 0,00642506 28,38M $ 43,00M $ 0,28% -9,06% +6,51%
239 All Sports SOC 0,0328621 28,36M $ 1,06M $ 0,01% -1,24% -19,21%
240 QuarkChain QKC 0,079836 28,35M $ 21,26M $ 0,14% +10,88% -5,48%
241 Aston ATX 0,0340573 28,06M $ 67,44K $ 0% +4,77% -20,05%
242 CasinoCoin CSC 0,000777557 27,97M $ 17,60K $ 0% -6,35% +33,17%
243 Trade Token TIO 0,31128 27,96M $ 197,93K $ 0% -11,98% -12,29%
244 GoNetwork GOT 27,83M $ 4,45M $ 0,03% % -17,48%
245 IoTeX IOTX 0,024160 27,66M $ 5,11M $ 0,03% +2,98% -11,63%
246 NANJCOIN NANJ 0,00142032 27,50M $ 147,24K $ 0% +8,79% +6,50%
247 Sakura Bloom SKB 0,010614 27,42M $ 245,56K $ 0% +10,85% -3,97%
248 DATA DTA 0,006000 27,28M $ 1,38M $ 0,01% +1,32% -4,11%
249 NAV Coin NAV 0,45077 27,22M $ 513,20K $ 0% +6,20% -9,37%
250 Credits CS 0,19410 27,03M $ 920,97K $ 0,01% +2,31% -26,32%
251 SaluS SLS 26,759 26,85M $ 100,14K $ 0% +1,92% -1,88%
252 BCAP BCAP 2,64251 26,85M $ 0 $ 0% +0,71% 0%
253 Eidoo EDO 0,90616 26,50M $ 1,76M $ 0,01% -0,23% -14,76%
254 Voxels VOX 0,13750 26,45M $ 4,60M $ 0,03% -1,06% +10,75%
255 OriginTrail TRAC 26,22M $ 188,94K $ 0% % -16,35%
256 Scroll SCRL 0,303514 26,17M $ 881,72K $ 0,01% +10,57% +213,12%
257 AEON AEON 1,65216 26,07M $ 34,81K $ 0% -1,08% +7,32%
258 Lympo LYM 0,0357905 25,98M $ 4,17M $ 0,03% -1,16% -7,23%
259 Burst BURST 0,013111 25,97M $ 204,44K $ 0% +0,52% -15,49%
260 Namecoin NMC 2,42300 25,97M $ 196,88K $ 0% -1,32% +23,09%
261 Jibrel Network JNT 0,15996 25,81M $ 1,05M $ 0,01% -1,97% -13,74%
262 Mobius MOBI 0,0679822 25,61M $ 532,09K $ 0% +3,62% +7,24%
263 LBRY Credits LBC 0,14100 25,19M $ 158,61K $ 0% +3,67% +1,40%
264 Ink INK 0,051941 24,91M $ 2,97M $ 0,02% -5,03% -15,41%
265 eosDAC EOSDAC 0,0374647 24,75M $ 311,58K $ 0% -8,61% -34,89%
266 Zeepin ZPT 0,0493438 24,67M $ 177,86K $ 0% +10,77% +20,64%
267 Republic Protocol REN 24,62M $ 963,31K $ 0,01% % -2,97%
268 Gulden NLG 0,061761 24,58M $ 39,88K $ 0% -0,19% -6,87%
269 BitRent RNTB 0,0289609 24,38M $ 567,21K $ 0% -5,99% +19,00%
270 Distributed Credit Chain DCC 0,0250434 24,37M $ 5,97M $ 0,04% -2,66% -1,75%
271 adToken ADT 0,040116 24,29M $ 28,40M $ 0,18% -20,70% +135,93%
272 Delphy DPY 0,56280 24,19M $ 1,22M $ 0,01% -1,07% -1,52%
273 LGO Exchange LGO 0,200293 24,10M $ 55,46K $ 0% +1,44% -26,69%
274 Wagerr WGR 0,13061 24,03M $ 29,80K $ 0% -1,14% +4,55%
275 MobileGo MGO 0,25178 23,66M $ 566,13K $ 0% -3,12% -10,72%
276 Internet Node Token INT 0,080000 23,57M $ 2,81M $ 0,02% -3,50% -16,71%
277 NAGA NGC 0,37106 23,48M $ 164,89K $ 0% -1,06% +8,80%
278 AirSwap AST 0,15529 23,45M $ 1,33M $ 0,01% +5,14% -4,68%
279 district0x DNT 0,038031 23,23M $ 562,34K $ 0% -2,38% -4,65%
280 OST OST 0,0651721 23,18M $ 571,50K $ 0% +6,39% -12,61%
281 ATN ATN 0,271171 22,86M $ 183,38K $ 0% +0,59% -1,67%
282 Egretia EGT 22,75M $ 678,64K $ 0% % -3,71%
283 Ripio Credit Network RCN 0,045163 22,29M $ 1,77M $ 0,01% +1,68% -9,32%
284 LEOcoin LEO 0,20131 22,25M $ 1,19M $ 0,01% +0,52% +38,01%
285 PCHAIN PAI 22,20M $ 359,17K $ 0% % -3,34%
286 Hydro Protocol HOT 0,031700 22,05M $ 526,09K $ 0% +0,63% +0,33%
287 SwftCoin SWFTC 0,006100 21,97M $ 6,40M $ 0,04% 0,00% -8,05%
288 SingularDTV SNGLS 0,036915 21,87M $ 244,94K $ 0% +1,18% -12,73%
289 Litecoin Cash LCC 0,030681 21,62M $ 98,59K $ 0% -7,39% +2,79%
290 Hive HVN 0,057432 21,52M $ 13,84K $ 0% +0,45% +30,48%
291 TomoChain TOMO 0,33736705 21,48M $ 216,61K $ 0% +0,06% +0,27%
292 Electra ECA 0,000825 21,48M $ 201,40K $ 0% -11,24% -12,13%
293 StakeNet XSN 0,30274 21,45M $ 94,41K $ 0% +0,79% -13,36%
294 Hydrogen HYDRO 0,007133 21,39M $ 7,77M $ 0,05% -8,47% -25,17%
295 ION ION 0,97811 21,37M $ 197,02K $ 0% +0,76% -11,56%
296 Ravencoin RVN 0,017852 21,28M $ 278,91K $ 0% -3,51% +2,64%
297 Aurora-DAO AURA 0,15338776 20,91M $ 114,18K $ 0% +14,44% +13,70%
298 Wings WINGS 0,22967 20,84M $ 1,70M $ 0,01% -0,97% -3,96%
299 Neumark NEU 0,725144 20,83M $ 86,43K $ 0% +6,20% +56,32%
300 SpankChain SPANK 0,067147 20,83M $ 288,02K $ 0% -7,34% -2,97%
301 LoyalCoin LYL 0,00420673 20,76M $ 17,93K $ 0% +3,06% -9,93%
302 UTRUST UTK 0,066296 20,67M $ 90,98K $ 0% +4,53% -17,36%
303 Counterparty XCP 7,8376 20,59M $ 210,02K $ 0% -5,46% -12,26%
304 Universa UTNP 0,011499 20,47M $ 370,41K $ 0% -0,43% -4,39%
305 Steem Dollars SBD 1,30328 20,33M $ 1,56M $ 0,01% +3,86% -0,10%
306 CloakCoin CLOAK 3,8969 20,26M $ 380,99K $ 0% +0,77% -9,06%
307 TokenCard TKN 0,82865 20,11M $ 112,87K $ 0% -0,61% -14,34%
308 Refereum RFR 0,008600 20,04M $ 17,38M $ 0,11% +38,71% +111,68%
309 BABB BAX 0,000924 20,02M $ 347,38K $ 0% -3,04% -5,73%
310 Mothership MSP 0,15094 19,85M $ 50,60K $ 0% +5,31% -1,03%
311 WePower WPR 0,044238 19,83M $ 1,04M $ 0,01% +5,11% +1,00%
312 Eximchain EXC 0,28296689 19,68M $ 44,22K $ 0% +11,30% -1,81%
313 PayPie PPP 0,22684 19,49M $ 9,99K $ 0% -6,88% -2,23%
314 Covesting COV 1,11297 19,48M $ 71,38K $ 0% -4,62% -14,82%
315 Cryptaur CPT 0,00286151 19,45M $ 202,67K $ 0% +1,53% -11,59%
316 Ternio TERN 0,0474212 19,34M $ 1,58M $ 0,01% -2,88% -22,74%
317 Spectre.ai Dividend Token SXDT 0,233561 19,17M $ 22,74K $ 0% +9,69% +6,42%
318 Lykke LKK 0,0599223 18,98M $ 0 $ 0% 0% 0%
319 Apex CPX 0,0438186 18,97M $ 125,88K $ 0% +2,31% -32,69%
320 AppCoins APPC 0,18809 18,83M $ 683,04K $ 0% -0,01% -13,20%
321 Dock DOCK 0,0484014 18,65M $ 602,86K $ 0% +4,06% +0,64%
322 Modum MOD 1,01217 18,61M $ 192,71K $ 0% +3,89% -8,13%
323 Paccoin $PAC 0,004394 18,55M $ 54,31K $ 0% -2,81% -1,47%
324 DecentBet DBET 0,28634 18,48M $ 294,23K $ 0% 0,00% +5,89%
325 Metronome MET 2,40118900 18,41M $ 5,19M $ 0,03% +0,83% -24,17%
326 TokenClub TCT 0,0378809 18,24M $ 68,70K $ 0% +0,77% -2,86%
327 DECENT DCT 0,32938 18,02M $ 245,72K $ 0% -0,49% +10,92%
328 FairCoin FAIR 0,29454 18,00M $ 620,74 $ 0% -1,06% -44,28%
329 HempCoin THC 0,076067 17,93M $ 80,70K $ 0% +3,31% -7,23%
330 Yee YEE 0,013100 17,80M $ 511,75K $ 0% +1,53% -11,52%
331 Feathercoin FTC 0,084725 17,57M $ 193,71K $ 0% -1,86% -10,87%
332 Tierion TNT 0,040363 17,43M $ 612,92K $ 0% -0,13% -11,41%
333 ugChain UGC 0,029800 16,98M $ 1,41M $ 0,01% -0,33% -11,18%
334 Lunyr LUN 7,2202 16,93M $ 4,47M $ 0,03% +2,22% -11,52%
335 Blox CDT 0,0252987 16,92M $ 1,84M $ 0,01% +7,71% -0,87%
336 INS Ecosystem INS 0,54752 16,61M $ 3,78M $ 0,02% +0,38% -17,75%
337 Presearch PRE 0,26221 16,49M $ 71,83K $ 0% -1,07% -13,96%
338 AC3 AC3 0,237416 16,33M $ 115,60K $ 0% +7,78% +23,36%
339 Cobinhood COB 0,044399 16,05M $ 22,60K $ 0% +6,17% -26,86%
340 TaaS TAAS 1,9598 16,01M $ 184,31K $ 0% +0,22% +4,80%
341 Linda LINDA 0,001773 15,74M $ 124,43K $ 0% -1,08% +2,87%
342 Banca BANCA 0,00085226 15,61M $ 369,81K $ 0% -2,59% +4,23%
343 TE-FOOD TFD 15,59M $ 73,65K $ 0% % -9,51%
344 Credo CREDO 0,027500 15,57M $ 3,58K $ 0% -0,62% -2,75%
345 Sentinel SENT 0,00777061 15,54M $ 598,50K $ 0% -1,14% +1,83%
346 Elastic XEL 0,16743 15,42M $ 29,04K $ 0% -2,83% +5,74%
347 XTRABYTES XBY 0,038302 15,37M $ 32,36K $ 0% +24,88% +13,24%
348 0chain ZCN 0,36362415 15,36M $ 89,57K $ 0% +0,73% -18,12%
349 MediBloc [ERC20] MEDX 0,00576243 15,29M $ 198,27K $ 0% -1,10% +10,97%
350 Etherparty FUEL 0,031100 15,26M $ 316,27K $ 0% +3,22% -11,40%
351 WaBi WABI 0,33643 15,25M $ 197,83K $ 0% +1,41% -18,96%
352 OneRoot Network RNT 0,0621089 15,02M $ 309,67K $ 0% +1,48% +5,24%
353 Zebi ZCO 0,02836050 14,97M $ 335,70K $ 0% -11,09% -19,32%
354 Havven HAV 0,236431 14,96M $ 622,62K $ 0% +6,38% -15,89%
355 YOYOW YOYOW 0,054000 14,84M $ 279,71K $ 0% +2,96% -11,71%
356 Envion EVN 0,13482 14,79M $ 35,87K $ 0% -10,63% +5,52%
357 ECC ECC 0,000742 14,77M $ 1,60K $ 0% +10,06% -0,78%
358 SureRemit RMT 0,0295286 14,76M $ 70,52K $ 0% +14,15% +2,18%
359 Synereo AMP 0,14723 14,76M $ 72,22K $ 0% -4,02% -0,93%
360 Mercury MER 0,14978 14,75M $ 1,90M $ 0,01% +4,07% -4,55%
361 Primas PST 0,30639 14,70M $ 4,99M $ 0,03% -6,56% -21,97%
362 Datum DAT 0,016400 14,70M $ 233,37K $ 0% +0,61% -5,88%
363 Pascal Coin PASC 0,67883 14,61M $ 428,79K $ 0% +1,17% +8,34%
364 Swarm SWM 0,284737 14,55M $ 21,18K $ 0% -2,84% +19,59%
365 Cashaa CAS 0,022200 14,47M $ 599,88K $ 0% -11,43% -1,59%
366 Pura PURA 0,07825 14,44M $ 65,45K $ 0% +3,46% -0,83%
367 Peerplays PPY 3,7213 14,40M $ 3,12K $ 0% -5,25% -10,33%
368 Humaniq HMQ 0,077386 14,40M $ 81,27K $ 0% -2,87% +1,28%
369 Blackmoon Crypto BMC 0,66616 14,37M $ 626,69K $ 0% +2,94% -3,56%
370 Shift SHIFT 1,14847 14,28M $ 126,43K $ 0% -4,53% -3,91%
371 OracleChain OCT 0,60743 14,14M $ 29,96K $ 0% -0,05% -18,97%
372 Incent INCNT 0,31420 14,13M $ 21,48K $ 0% -8,06% +18,66%
373 Propy PRO 0,71429 14,12M $ 862,44K $ 0,01% -2,27% -5,57%
374 GINcoin GIN 5,82784 14,07M $ 152,72K $ 0% -1,75% -31,02%
375 DATx DATX 0,0100799 14,02M $ 419,27K $ 0% -3,66% -9,05%
376 Bankex BKX 13,99M $ 1,11M $ 0,01% % -10,67%
377 Stox STX 0,28155 13,96M $ 1,36M $ 0,01% -5,61% -31,35%
378 Grid+ GRID 0,29287 13,77M $ 859,09 $ 0% +0,71% +6,40%
379 HTMLCOIN HTML 0,000289 13,65M $ 78,38K $ 0% -1,07% +11,96%
380 GridCoin GRC 0,032179 13,61M $ 15,73K $ 0% -2,50% +2,92%
381 Unikoin Gold UKG 0,100088 13,58M $ 152,68K $ 0% +9,11% -1,34%
382 Constellation DAG 0,02163433 13,53M $ 836,47K $ 0,01% +5,55% +12,88%
383 ColossusCoinXT COLX 0,000989 13,52M $ 96,00K $ 0% -5,34% -23,99%
384 MARK.SPACE MRK 0,0297753 13,50M $ 1,65M $ 0,01% +5,77% -5,96%
385 Proxeus XES 0,0676335 13,41M $ 261,80K $ 0% -11,62% +1,87%
386 BlockMason Credit Protocol BCPT 0,18198 13,38M $ 1,49M $ 0,01% +2,61% -5,57%
387 Phore PHR 0,98063 13,35M $ 556,09K $ 0% -6,19% -21,46%
388 AurumCoin AU 42,4108 13,25M $ 905,26 $ 0% +1,74% +27,08%
389 Boolberry BBR 1,11491 13,20M $ 6,66K $ 0% -3,84% +1,05%
390 Moeda Loyalty Points MDA 0,67230 13,09M $ 829,43K $ 0,01% -1,70% +15,80%
391 XYO Network XYO 13,08M $ 13,87K $ 0% % +19,76%
392 LinkEye LET 0,0217475 13,05M $ 751,42K $ 0% +1,52% -4,37%
393 FirstBlood 1ST 0,15130 12,93M $ 2,39M $ 0,02% -4,63% -6,36%
394 VIBE VIBE 0,064317 12,92M $ 154,81K $ 0% -0,29% -19,93%
395 XinFin Network XDCE 12,81M $ 438,88K $ 0% % -12,27%
396 Cofound.it CFI 0,039416 12,77M $ 197,00K $ 0% -4,45% -5,23%
397 Medibloc MED 0,004200 12,74M $ 192,24K $ 0% +2,38% +0,23%
398 Fortuna FOTA 0,0304655 12,68M $ 923,06K $ 0,01% +8,05% +8,02%
399 Pepe Cash PEPECASH 0 12,66M $ 27,55K $ 0% -1,31% +1,39%
400 Melon MLN 20,923 12,51M $ 203,12K $ 0% -1,84% -17,20%
401 Viberate VIB 0,067040 12,28M $ 1,15M $ 0,01% -0,87% -9,45%
402 Bismuth BIS 1,08988 12,27M $ 53,57K $ 0% +8,98% +9,90%
403 BlackCoin BLK 0,16141 12,17M $ 465,52K $ 0% -11,84% -5,26%
404 bitUSD BITUSD 1,0095 12,14M $ 424,57K $ 0% +1,84% -2,33%
405 U Network UUU 0,0020589 12,13M $ 2,94M $ 0,02% +31,91% +10,04%
406 Maecenas ART 0,28860 12,12M $ 207,28K $ 0% +3,26% -23,98%
407 CEEK-VR CEEK 0,03661813 12,11M $ 87,81K $ 0% +2,54% -5,24%
408 Ivy IVY 0,03747939 11,99M $ 6,92K $ 0% -1,06% +2,95%
409 Numeraire NMR 8,9767 11,97M $ 19,08K $ 0% -0,05% +4,09%
410 QLINK QLC 0,049021 11,87M $ 302,56K $ 0% -0,05% -19,42%
411 Bloom BLT 0,246447 11,80M $ 84,93K $ 0% +0,63% +0,32%
412 Sentinel Protocol UPP 11,60M $ 763,97K $ 0% % +10,23%
413 Quantum QAU 0,000066 11,56M $ 312,23K $ 0% -28,67% +3,12%
414 ProChain PRA 0,23110 11,55M $ 8,12M $ 0,05% +7,79% +10,76%
415 Merculet MVP 0,00589522 11,48M $ 89,82K $ 0% +4,08% -20,49%
416 Rialto XRL 0,12723 11,46M $ 6,56K $ 0% +3,71% +4,20%
417 Stealthcoin XST 0,17658 11,36M $ 17,25K $ 0% -12,14% +7,07%
418 Crowd Machine CMCT 0,025272 11,34M $ 1,57M $ 0,01% +4,74% -27,57%
419 Polybius PLBT 2,83581000 11,28M $ 6,03K $ 0% +0,00% -9,70%
420 Flash FLASH 0,012492 11,25M $ 75,11K $ 0% +39,29% +75,56%
421 TrustNote TTT 0,0365893 11,24M $ 1,85M $ 0,01% -7,67% -32,14%
422 SpaceChain SPC 0,030880 11,16M $ 99,45K $ 0% -1,07% -3,51%
423 Everex EVX 0,67400 11,13M $ 273,02K $ 0% -1,34% -7,07%
424 Dimecoin DIME 0,00001248 11,05M $ 5,57K $ 0% -11,02% +24,22%
425 Triggers  TRIG 0,34055 11,05M $ 253,84K $ 0% -3,17% -13,55%
426 E-Dinar Coin EDR 0,012000 10,98M $ 32,66K $ 0% -3,58% +18,50%
427 Olympus Labs MOT 0,30900 10,91M $ 753,50K $ 0% +7,48% +4,67%
428 Blocktix TIX 0,27211 10,89M $ 6,22M $ 0,04% +3,75% -6,79%
429 Decision Token HST 0,29725 10,83M $ 72,32K $ 0% -0,00% -27,60%
430 Bezant BZNT 0,0447776 10,74M $ 1,39M $ 0,01% -9,78% -26,83%
431 TraDove B2BCoin BBC 0,0214659 10,73M $ 225,23K $ 0% -16,74% +7,42%
432 Neurotoken NTK 0,12154 10,72M $ 978,21K $ 0,01% -3,99% +2,29%
433 Oyster Pearl PRL 0,12299 10,66M $ 1,32M $ 0,01% +2,12% -18,41%
434 Ormeus Coin ORME 0,54000 10,62M $ 1,75M $ 0,01% -4,07% -4,84%
435 RevolutionVR RVR 0,0505215 10,61M $ 92,36K $ 0% +1,29% -2,43%
436 Expanse EXP 1,00272 10,60M $ 41,89K $ 0% -1,70% -1,61%
437 DeepOnion ONION 0,66712 10,58M $ 27,03K $ 0% -0,30% -14,13%
438 PotCoin POT 0,047837 10,58M $ 76,34K $ 0% -7,00% -6,88%
439 iXledger IXT 0,29272 10,54M $ 209,78K $ 0% -1,07% -20,39%
440 Zeusshield ZSC 0,009000 10,53M $ 202,56K $ 0% -1,11% -9,21%
441 ColossusXT COLX 0,000948355 10,43M $ 22,79K $ 0% +2,56% -12,00%
442 Bulwark BWK 1,04923 10,34M $ 45,65K $ 0% +10,57% +15,23%
443 Bitcoin Atom BCA 5,5000 10,29M $ 17,22K $ 0% +0,00% -8,29%
444 QunQun QUN 0,012900 10,21M $ 115,42K $ 0% -3,10% -13,63%
445 AI Doctor AIDOC 0,023200 10,19M $ 1,01M $ 0,01% -2,16% +3,56%
446 Banyan Network BBN 0,0346787 10,16M $ 1,05M $ 0,01% +29,07% +29,68%
447 SelfSell SSC 0,0258868 10,10M $ 1,03M $ 0,01% -12,31% -10,51%
448 AICHAIN AIT 0,0187728 10,04M $ 838,46K $ 0,01% -4,14% -15,93%
449 Karma KRM 0,00561724 10,01M $ 357,65K $ 0% +3,97% -13,50%
450 Rubycoin RBY 0,37963 9,97M $ 9,67K $ 0% -6,15% +34,83%
451 Oxycoin OXY 0,052970 9,96M $ 25,58K $ 0% -14,12% +5,53%
452 Radium RADS 2,7668 9,90M $ 194,31K $ 0% -0,23% +2,54%
453 Medicalchain MTN 0,059044 9,87M $ 4,07M $ 0,03% +0,71% -14,79%
454 COSS COSS 0,08000 9,85M $ 52,25K $ 0% +4,16% -6,50%
455 MktCoin MLM 0,0083893 9,84M $ 103,96K $ 0% -12,12% +108,51%
456 MonetaryUnit MUE 0,072109 9,82M $ 24,03K $ 0% +3,81% -3,28%
457 Mooncoin MOON 0,0000412 9,81M $ 914,55 $ 0% -1,07% -4,56%
458 VeriCoin VRC 0,31470 9,77M $ 174,67K $ 0% +1,68% -4,30%
459 Paragon PRG 0,145570 9,76M $ 153,55K $ 0% 0,00% +13,81%
460 Smartlands SLT 1,90847 9,73M $ 265,24K $ 0% +8,85% -17,74%
461 Bean Cash BITB 0,003752 9,73M $ 146,53K $ 0% -1,08% -7,55%
462 CashBet Coin CBC 0,100379 9,72M $ 347,13K $ 0% +2,55% -21,23%
463 Clams CLAM 3,1209 9,69M $ 66,47K $ 0% -2,39% +0,49%
464 Experience Points XP 0,000041 9,56M $ 93,19K $ 0% -1,08% -44,99%
465 Bitcoin Green BITG 2,27287 9,54M $ 21,69K $ 0% -3,56% -33,14%
466 Blockport BPT 0,180145 9,52M $ 175,18K $ 0% +13,57% +34,09%
467 Diamond DMD 3,2818 9,48M $ 105,33K $ 0% +1,91% -9,26%
468 XMax XMX 0,00183095 9,45M $ 297,65K $ 0% +5,10% -5,18%
469 SunContract SNC 0,076731 9,40M $ 1,31M $ 0,01% +0,17% -7,34%
470 Matchpool GUP 0,12609 9,39M $ 1,32M $ 0,01% -3,91% +4,53%
471 Databits DTB 0,41348 9,38M $ 713,22 $ 0% -5,62% +5,56%
472 SHIELD XSH 0,017770 9,36M $ 10,16K $ 0% -7,40% -23,58%
473 DMarket DMT 0,186256 9,35M $ 37,88K $ 0% +1,52% -1,80%
474 carVertical CV 0,001609 9,35M $ 196,21K $ 0% +17,05% +6,03%
475 POPCHAIN PCH 0,0308728 9,31M $ 750,18K $ 0% +6,16% -9,58%
476 Remme REM 9,28M $ 1,71M $ 0,01% % +23,01%
477 LATOKEN LA 0,11371 9,22M $ 4,81M $ 0,03% -6,28% -9,75%
478 STK STK 0,027335 9,21M $ 115,58K $ 0% +6,25% -12,05%
479 Datawallet DXT 0,0234947 9,17M $ 305,54K $ 0% +6,16% -11,50%
480 Ecobit ECOB 0,020326 9,17M $ 116,34 $ 0% -7,43% +25,50%
481 Electrify.Asia ELEC 0,0207268 9,15M $ 725,08K $ 0% -9,35% -28,04%
482 BrahmaOS BRM 0,014718 9,11M $ 857,29K $ 0,01% +2,82% -22,74%
483 Uquid Coin UQC 0,76002 9,09M $ 1,70M $ 0,01% -0,00% -2,01%
484 Hi Mutual Society HMC 0,0221587 8,95M $ 274,28K $ 0% -0,88% +15,66%
485 Russian Miner Coin RMC 0,034261 8,94M $ 2,90K $ 0% -1,06% -17,05%
486 DNotes NOTE 0,06860 8,89M $ 73,87K $ 0% -22,77% +41,72%
487 Interplanetary Broadcast Coin IPBC 0,1791 8,87M $ 106,21K $ 0% +2,81% -21,94%
488 Crown CRW 0,45500 8,82M $ 90,70K $ 0% -11,67% -3,46%
489 SIBCoin SIB 0,52723 8,80M $ 46,38K $ 0% +1,26% -6,32%
490 Lamden TAU 8,67M $ 14,52K $ 0% % -8,31%
491 Novacoin NVC 4,3523 8,61M $ 67,40K $ 0% -1,85% +8,83%
492 Chronobank TIME 12,2237 8,60M $ 210,07K $ 0% +2,18% +8,09%
493 I/O Coin IOC 0,50431 8,59M $ 5,51K $ 0% -2,01% +1,81%
494 Restart Energy MWAT MWAT 0,020037 8,56M $ 155,32K $ 0% -3,44% -13,99%
495 CoinPoker CHP 0,0291353 8,55M $ 253,28K $ 0% +6,40% +3,09%
496 Monetha MTH 0,038400 8,47M $ 151,20K $ 0% +4,95% -12,43%
497 NewYorkCoin NYC 0,00006080 8,43M $ 9,60K $ 0% +1,07% -2,48%
498 BitMart Token BMX 0,0749567 8,38M $ 3,95M $ 0,03% +2,91% +44,24%
499 Aeron ARN 0,64354 8,37M $ 12,88M $ 0,08% +2,64% -7,84%
500 LockTrip LOC 0,88873 8,35M $ 159,94K $ 0% -1,27% +2,11%
501 OAX OAX 0,33131 8,34M $ 412,91K $ 0% +0,41% -9,65%
502 Global Currency Reserve GCR 0,027087 8,33M $ 12,67K $ 0% -1,07% +3,48%
503 Dynamic DYN 1,63501 8,29M $ 63,73K $ 0% -1,39% +12,49%
504 ShipChain SHIP 0,032859 8,23M $ 20,59K $ 0% -2,77% +60,26%
505 Alphacat ACAT 0,003175 8,21M $ 92,32K $ 0% -4,78% -12,73%
506 DIMCOIN DIM 0,00390286 8,21M $ 53,19K $ 0% +1,31% -10,98%
507 Switcheo SWTH 0,015500 8,18M $ 36,49K $ 0% +13,14% -13,46%
508 EarthCoin EAC 0,000247 8,12M $ 0 $ 0% -1,13% 0%
509 NoLimitCoin NLC2 0,038302 8,09M $ 25,57K $ 0% -1,18% -5,17%
510 RealChain RCT 0,0266159 8,07M $ 1,55M $ 0,01% +17,10% -35,53%
511 Agrello DLT 0,089714 7,76M $ 256,21K $ 0% +0,14% -6,41%
512 SwissBorg CHSB 0,0132287 7,62M $ 57,17K $ 0% +1,89% +10,03%
513 AdHive ADH 0,0677318 7,58M $ 220,10K $ 0% +4,15% +3,65%
514 Gems GEM 0,00659484 7,57M $ 660,46K $ 0% -1,20% -10,46%
515 Trinity Network Credit TNC 0,022512 7,56M $ 263,49K $ 0% -6,90% -20,54%
516 Bodhi BOT 0,22560 7,55M $ 856,97K $ 0,01% -1,95% -22,10%
517 DeviantCoin DEV 0,778896 7,52M $ 28,08K $ 0% -0,08% -18,42%
518 DADI DADI 0,103154 7,50M $ 981,26K $ 0,01% -1,11% -19,14%
519 FlorinCoin FLO 0,050460 7,49M $ 25,07K $ 0% +0,02% +3,83%
520 Elixir ELIX 0,23327 7,42M $ 18,37K $ 0% -9,11% -8,00%
521 Faceter FACE 0,0158324 7,40M $ 140,58K $ 0% -3,61% +5,64%
522 Callisto Network CLO 0,0158943 7,36M $ 39,84K $ 0% +0,73% -6,35%
523 Etheroll DICE 0,93698 7,34M $ 86,48K $ 0% +15,53% -7,33%
524 ZrCoin ZRC 1,87047 7,31M $ 118,11K $ 0% +0,43% +9,10%
525 Rate3 RTE 0,0169601 7,28M $ 1,10M $ 0,01% -3,47% -4,67%
526 SolarCoin SLR 0,16368 7,26M $ 19,04K $ 0% -6,67% -18,15%
527 Omni OMNI 12,8179 7,23M $ 7,50K $ 0% -2,25% -6,39%
528 DubaiCoin DBIX 3,1700 7,11M $ 22,54K $ 0% -4,88% -3,62%
529 UpToken UP 0,0485692 7,11M $ 244,25K $ 0% +0,46% -3,06%
530 Qbao QBT 0,12010 7,09M $ 258,48K $ 0% -1,50% -24,57%
531 Myriad XMY 0,004329 6,85M $ 11,94K $ 0% +0,85% -1,41%
532 Smartshare SSP 0,002217 6,76M $ 1,14M $ 0,01% +1,49% +0,52%
533 NVO NVST 0,449353 6,74M $ 0 $ 0% 0% -3,60%
534 LUXCoin LUX 3,0852 6,68M $ 75,85K $ 0% -16,97% -22,44%
535 EchoLink EKO 0,0179104 6,68M $ 74,24K $ 0% +2,19% -6,48%
536 Energo TSL 0,010800 6,57M $ 636,92K $ 0% -3,70% -13,48%
537 Nework NKC 0,0444152 6,56M $ 5,70M $ 0,04% +6,15% -18,32%
538 Phantasma SOUL 0,112137 6,54M $ 122,82K $ 0% -0,85% -17,44%
539 Hexx HXX 3,6697 6,50M $ 47,39K $ 0% -8,74% +3,08%
540 Measurable Data Token MDT 0,017107 6,46M $ 728,62K $ 0% -5,29% -12,10%
541 Friendz FDZ 0,0126619 6,46M $ 313,10K $ 0% +1,28% +1,61%
542 Sharder SS 6,45M $ 213,69K $ 0% % +3,13%
543 Silent Notary SNTR 6,42M $ 285,71K $ 0% % -3,76%
544 Sequence SEQ 0,139765 6,42M $ 13,72K $ 0% -2,59% +12,36%
545 ALAX ALX 0,0190063 6,35M $ 66,42K $ 0% -1,90% -2,07%
546 NaPoleonX NPX 0,249356 6,32M $ 24,92K $ 0% +3,49% +2,36%
547 HollyWoodCoin HWC 0,55000 6,29M $ 445,89K $ 0% -5,45% +155,95%
548 Gambit GAM 5,5067 6,27M $ 4,92K $ 0% +0,47% +0,75%
549 Rise RISE 0,24923 6,24M $ 639,74 $ 0% -1,06% +3,85%
550 Golos GOLOS 0,049145 6,23M $ 3,60K $ 0% -1,41% +20,05%
551 KiloCoin KLC 0,034261 6,22M $ 0 $ 0% -1,07% 0%
552 Eroscoin ERO 0,032942 6,19M $ 4,72K $ 0% +1,71% +11,52%
553 CVCoin CVCOIN 0,620653 6,11M $ 58,42K $ 0% -7,26% -34,86%
554 Cappasity CAPP 0,012740 6,09M $ 298,62K $ 0% -0,74% -10,27%
555 Cosmo Coin COSM 0,0321042 6,07M $ 504,82K $ 0% -1,83% 0%
556 Patron PAT 0,026799 6,01M $ 5,16K $ 0% +2,08% -7,18%
557 PolicyPal Network PAL 0,0158217 5,96M $ 795,44K $ 0,01% +1,69% -14,67%
558 FoldingCoin FLDC 0,009606 5,93M $ 12,32K $ 0% +1,10% +2,26%
559 NeosCoin NEOS 4,2753 5,91M $ 150,96K $ 0% +101.695,06% -19,21%
560 APX APX 5,4485 5,89M $ 14,72K $ 0% -1,07% -11,91%
561 Nexium NXC 0,086498 5,82M $ 2,30K $ 0% +2,35% -3,58%
562 HeroNode HER 5,81M $ 91,46K $ 0% % -42,13%
563 Musicoin MUSIC 0,007504 5,77M $ 31,21K $ 0% +3,36% -2,62%
564 StrongHands SHND 0,00004123 5,74M $ 10,10K $ 0% -1,07% -33,67%
565 LoMoCoin LMC 0,023748 5,74M $ 16,89K $ 0% -8,62% -10,67%
566 Nebula AI NBAI 0,00490521 5,70M $ 109,08K $ 0% +0,87% -5,04%
567 LatiumX LATX 0,0679652 5,68M $ 5,93K $ 0% -3,51% +6,55%
568 Mossland MOC 0,0614666 5,68M $ 77,41K $ 0% +2,36% -7,15%
569 SmartBillions SMART 0,795624 5,64M $ 0 $ 0% 0% 0%
570 DAOstack GEN 5,62M $ 181,11K $ 0% % -22,70%
571 Hacken HKN 1,15024 5,61M $ 106,40K $ 0% -9,94% -16,36%
572 OBITS OBITS 0,27627 5,60M $ 0 $ 0% -1,07% +18,00%
573 GET Protocol GET 0,489956 5,58M $ 64,58K $ 0% -5,45% +3,86%
574 ALQO ALQO 0,10926 5,58M $ 24,66K $ 0% -0,42% -31,32%
575 DomRaider DRT 0,008782 5,55M $ 163,57K $ 0% -65,13% +10,59%
576 BitTube TUBE 0,0771945 5,53M $ 173,95K $ 0% +4,61% -12,26%
577 Zap ZAP 0,048856 5,52M $ 45,43K $ 0% -6,62% -14,21%
578 ToaCoin TOA 0,002103 5,50M $ 249,22K $ 0% -9,01% -50,46%
579 AirToken AIR 0,005195 5,49M $ 162,37K $ 0% -6,69% +16,08%
580 Spectrecoin XSPEC 0,26638 5,47M $ 4,16K $ 0% -2,09% +9,04%
581 Pandacoin PND 0,000175 5,43M $ 1,98K $ 0% -2,29% -2,62%
582 Aphelion APH 0,147679 5,42M $ 136,43K $ 0% +11,02% -14,26%
583 Divi DIVX 0,91878 5,39M $ 15,68K $ 0% -22,20% -14,02%
584 Change CAG 0,14987 5,38M $ 7,37K $ 0% -0,91% -1,73%
585 Origin Sport ORS 0,11013 5,35M $ 1,25M $ 0,01% -2,10% -7,22%
586 aXpire AXP 0,020449 5,34M $ 12,62K $ 0% +6,88% -3,02%
587 Digitex Futures DGTX 0,00763286 5,34M $ 95,06K $ 0% -0,19% -1,49%
588 OKCash OK 0,071820 5,29M $ 146,34K $ 0% +4,27% -12,34%
589 Bit-Z Token BZ 0,222698 5,29M $ 11,62M $ 0,08% +2,55% -11,40%
590 Rentberry BERRY 0,017185 5,25M $ 12,68K $ 0% +6,45% -8,41%
591 EXRNchain EXRN 0,0000496 5,24M $ 155,17K $ 0% -10,10% -4,68%
592 ATMChain ATM 0,001300 5,22M $ 12,56K $ 0% -0,00% -22,11%
593 Experty EXY 0,192486 5,21M $ 168,81K $ 0% -6,94% -10,86%
594 BitDice CSNO 0,078335 5,20M $ 3,24K $ 0% -1,07% -7,45%
595 InflationCoin IFLT 0,00002831 5,18M $ 5,27K $ 0% +20,28% +610,61%
596 Loki LOKI 0,225986 5,16M $ 19,03K $ 0% -2,02% -8,75%
597 Flixxo FLIXX 0,063822 5,13M $ 269,47K $ 0% -0,42% +4,57%
598 InsurePal IPL 0,0254755 5,12M $ 113,11K $ 0% +9,57% +8,53%
599 Fluz-Fluz FLUZ 0,02549136 5,07M $ 22,54K $ 0% -13,64% -39,42%
600 Hurify HUR 0,0271445 5,06M $ 838,69K $ 0,01% -8,79% -26,58%
601 CargoX CXO 0,0389161 5,02M $ 10,04K $ 0% +0,88% +2,50%
602 Bitcrystals BCY 0,21369 5,02M $ 7,43K $ 0% -1,25% -1,84%
603 Aventus AVT 0,99728 5,01M $ 31,07K $ 0% +2,91% -7,49%
604 AidCoin AID 0,119789 4,99M $ 378,20K $ 0% +2,30% -2,06%
605 REBL REBL 0,029214 4,99M $ 943,84K $ 0,01% -5,22% -14,26%
606 Unibright UBT 4,95M $ 96,74K $ 0% % +2,47%
607 Graft GRFT 0,014677 4,95M $ 20,89K $ 0% -3,24% -10,71%
608 Dotcoin DOT 0,015916 4,94M $ 8,01K $ 0% -1,25% -4,30%
609 BitSend BSD 0,247884 4,94M $ 136,76K $ 0% -2,16% -9,86%
610 Patientory PTOY 0,070787 4,94M $ 172,37K $ 0% +2,12% -1,71%
611 Curecoin CURE 0,20590 4,90M $ 10,12K $ 0% -6,90% -8,27%
612 MedicCoin MEDIC 0,0247409 4,90M $ 3,05K $ 0% +8,58% +9,11%
613 Effect.AI EFX 0,0234898 4,85M $ 199,77K $ 0% -1,39% -24,08%
614 Leverj LEV 0,040951 4,84M $ 3,40 $ 0% +1,12% -10,75%
615 IDEX Membership IDXM 2.413,68 4,83M $ 33,49K $ 0% +8,35% +3,81%
616 PolySwarm NCT 0,00310905 4,81M $ 11,66K $ 0% -9,32% -7,31%
617 Dignity Ingot UNY 0,11004 4,80M $ 0 $ 0% +3,02% 0%
618 indaHash IDH 0,0119396 4,78M $ 38,44K $ 0% -0,73% -12,40%
619 Energycoin ENRG 0,039291 4,77M $ 9,04K $ 0% -0,33% +2,99%
620 B2B B2B 0,22259 4,75M $ 96,03K $ 0% -1,11% +5,97%
621 Matryx MTX 0,204341 4,75M $ 841,50K $ 0,01% +9,15% -7,06%
622 InvestFeed IFT 0,024820 4,73M $ 1,05K $ 0% -2,92% -8,83%
623 Target Coin TGT 0,005731 4,71M $ 40,09 $ 0% -1,07% +11,95%
624 Swarm City SWT 0,57139 4,69M $ 93,51K $ 0% -2,33% -12,88%
625 RED RED 0,0359273 4,67M $ 590,01K $ 0% -2,11% -16,85%
626 Bounty0x BNTY 0,024600 4,58M $ 13,84K $ 0% -0,41% -7,13%
627 Xaurum XAUR 0,033437 4,54M $ 8,84K $ 0% -2,03% -15,69%
628 Pirl PIRL 0,20553 4,52M $ 69,68K $ 0% -7,01% +1,68%
629 Bezop BEZ 0,07612 4,48M $ 553,04K $ 0% +8,68% -1,64%
630 Travelflex TRF 0,0562058 4,43M $ 9,87K $ 0% +3,32% -18,24%
631 1337 1337 0,0002061 4,42M $ 8,43K $ 0% -1,07% +18,16%
632 bitqy BQ 0,001443 4,41M $ 326,14 $ 0% +19,14% +20,00%
633 U.CASH UCASH 0,002900 4,40M $ 318,16 $ 0% +7,41% -22,16%
634 Nimiq NET 0,36948 4,38M $ 161,20K $ 0% -2,61% +17,93%
635 Pluton PLU 5,10775 4,34M $ 1,66K $ 0% +24,76% +10,67%
636 Debitum DEB 0,0225575 4,34M $ 95,56K $ 0% -7,89% -11,28%
637 Polis POLIS 1,44386 4,33M $ 11,52K $ 0% +0,34% +7,29%
638 EnergiToken ETK 0,00378179 4,31M $ 33,48K $ 0% -4,88% -21,50%
639 Rivetz RVT 0,15255 4,29M $ 16,93K $ 0% -12,00% -31,13%
640 ClearPoll POLL 0,61843 4,29M $ 6,08K $ 0% +2,30% -10,66%
641 TrueFlip TFL 0,68485 4,28M $ 193,95K $ 0% -2,26% +3,11%
642 LOCIcoin LOCI 0,117104 4,28M $ 18,20K $ 0% +4,84% +71,68%
643 PinkCoin PINK 0,018905 4,27M $ 23,06K $ 0% +44,19% -6,48%
644 JET8 J8T 0,009029 4,27M $ 9,75K $ 0% -2,84% +4,09%
645 The Abyss ABYSS 0,0197967 4,27M $ 1,27M $ 0,01% +2,14% -28,39%
646 BitcoinZ BTCZ 0,002100 4,25M $ 152,32K $ 0% 0,00% +8,14%
647 Clipper Coin CCCX 0,00584385 4,23M $ 156,91K $ 0% -0,39% +4,72%
648 BitConnect BCC 10,4935 4,22M $ 673,14 $ 0% 0,00% 0%
649 Morpheus Labs MITX 0,0238985 4,22M $ 875,52K $ 0,01% -0,25% -1,39%
650 Mysterium MYST 0,18093 4,22M $ 103,98K $ 0% -1,63% -14,21%
651 ICOS ICOS 7,5983 4,16M $ 874,55 $ 0% 0,00% -14,06%
652 Fidelium FID 0,0352126 4,15M $ 47,99K $ 0% +3,03% -14,59%
653 AsiaCoin AC 0,002474 4,14M $ 11,32 $ 0% -1,05% -6,40%
654 Sentinel Chain SENC 0,0209469 4,13M $ 613,20K $ 0% -6,23% -8,41%
655 Circuits of Value COVAL 0,004164 4,12M $ 20,56K $ 0% +0,93% +5,96%
656 Mintcoin MINT 0,000208 4,12M $ 1,51K $ 0% +4,12% +11,28%
657 Primalbase Token PBT 3.250,3 4,11M $ 391,35K $ 0% +3,84% +17,97%
658 CanYaCoin CAN 0,09693 4,11M $ 32,53K $ 0% +2,51% -1,89%
659 Hubii Network HBT 0,37479 4,10M $ 7,35K $ 0% +0,71% +5,77%
660 BitDegree BDG 0,011833 4,10M $ 7,09K $ 0% -2,08% -14,50%
661 SRCoin SRCOIN 0,000824 4,07M $ 578,03K $ 0% -5,86% -12,60%
662 Helbiz HBZ 0,007244 4,06M $ 995,02K $ 0,01% -3,95% -4,26%
663 Everus EVR 0,024036 4,02M $ 238,72K $ 0% -4,71% -19,25%
664 Waves Community Token WCT 0,40186 4,02M $ 16,11K $ 0% +8,53% -18,23%
665 Linker Coin LNC 0,0354599 4,00M $ 3,41K $ 0% -2,09% -2,21%
666 Solaris XLR 2,6938 3,96M $ 15,37K $ 0% -13,06% -12,24%
667 ShareX SEXC 0,00612072 3,95M $ 675,30K $ 0% +15,56% -15,82%
668 NPER NPER 0,0790627 3,95M $ 224,84K $ 0% +4,41% -12,09%
669 REX REX 0,24688 3,93M $ 90,66 $ 0% -1,07% 0%
670 ArtByte ABY 0,004989 3,93M $ 29,16K $ 0% +3,94% +18,81%
671 Prospectors Gold PGL 0,097341 3,92M $ 0 $ 0% -1,03% +22,04%
672 MaxCoin MAX 0,063616 3,87M $ 688,19 $ 0% -6,12% -14,08%
673 LIFE LIFE 0,000124 3,87M $ 51,24K $ 0% -1,09% +47,99%
674 MyBit Token MYB 0,04469 3,86M $ 5,90K $ 0% -6,76% +30,03%
675 Snovio SNOV 0,28889 3,85M $ 124,32K $ 0% -0,00% -5,21%
676 Nimiq Exchange Token NET 0,366064 3,84M $ 135,05K $ 0% +0,54% -8,66%
677 BitClave CAT 0,00766314 3,84M $ 19,18K $ 0% +7,27% -19,88%
678 Colu Local Network CLN 0,0341626 3,83M $ 67,82K $ 0% +1,48% -6,92%
679 CoinFi COFI 0,0219918 3,83M $ 116,94K $ 0% +15,06% -0,08%
680 GoByte GBX 1,8445 3,82M $ 25,59K $ 0% -2,82% -26,52%
681 CFun CFUN 0,013770 3,80M $ 280,31K $ 0% -1,06% -2,18%
682 WeTrust TRST 0,040895 3,78M $ 107,77K $ 0% +1,41% -3,67%
683 Espers ESP 0,000206 3,77M $ 1,75K $ 0% -1,13% +1,93%
684 Playkey PKT 0,28464 3,76M $ 34,76K $ 0% -22,96% -30,41%
685 Bitcoin Plus XBC 30,842 3,74M $ 102,05K $ 0% -2,65% +7,96%
686 Sprouts SPRTS 0,00004123 3,73M $ 57,13K $ 0% -1,07% -28,38%
687 Shivom OMX 0,0112401 3,70M $ 404,69K $ 0% +16,37% -16,68%
688 Dovu DOVU 0,062586 3,69M $ 690,93 $ 0% +0,71% -7,26%
689 Morpheus Network MORPH 0,129585 3,68M $ 0 $ 0% 0% 0%
690 EncrypGen DNA 0,068522 3,66M $ 77,11K $ 0% +6,83% -16,71%
691 1World 1WO 0,176644 3,65M $ 78,48K $ 0% -2,08% -0,62%
692 PikcioChain PKC 0,0865899 3,65M $ 157,57K $ 0% -8,75% -38,05%
693 Stakecoin STCN 0,002436 3,63M $ 35,01 $ 0% +0,71% +0,79%
694 Zilla ZLA 0,093104 3,63M $ 142,08K $ 0% +1,86% -10,29%
695 Pareto Network PARETO 0,0143096 3,62M $ 87,43K $ 0% +0,66% -18,18%
696 XPlay XPA 0,099075 3,58M $ 3,13K $ 0% +0,71% -12,70%
697 DigiPulse DGPT 1,57840 3,58M $ 24,06K $ 0% -31,33% +334,68%
698 Pesetacoin PTC 0,026098 3,56M $ 2,22K $ 0% -3,63% +3,87%
699 Universal Currency UNIT 0,26448 3,51M $ 33,19K $ 0% +16,95% -3,38%
700 HEAT HEAT 0,08633 3,50M $ 7,07K $ 0% -13,33% -6,50%
701 REAL REAL 0,37960 3,49M $ 5,93K $ 0% +3,32% +3,82%
702 Opus OPT 0,020614 3,47M $ 6,88K $ 0% -1,06% +25,44%
703 Tokes TKS 1,01740 3,47M $ 695,44 $ 0% +0,20% +9,62%
704 Bee-Token BEE 0,02146417 3,46M $ 24,82K $ 0% +5,53% -4,22%
705 Hedge HDG 0,90000 3,46M $ 9,32 $ 0% 0,00% 0%
706 Monkey Project MONK 2,30555 3,46M $ 0 $ 0% -1,07% +36,92%
707 Internet of People IOP 0,79988 3,44M $ 186,92K $ 0% -1,07% +3,02%
708 Global Cryptocurrency GCC 0,00305705 3,42M $ 9,95K $ 0% -2,94% -5,53%
709 adbank ADB 0,00678218 3,40M $ 61,60K $ 0% +9,04% -18,70%
710 BetterBetting BETR 0,0206942 3,30M $ 12,35K $ 0% +10,13% -45,83%
711 Upfiring UFR 0,16487 3,30M $ 7,17K $ 0% -4,64% +54,39%
712 GoldCoin GLD 0,079819 3,30M $ 14,10K $ 0% +6,50% +15,58%
713 Auroracoin AUR 0,38087 3,27M $ 4,05K $ 0% -3,91% -3,55%
714 Sociall SCL 0,194627 3,25M $ 405,88 $ 0% -1,18% +11,89%
715 Syndicate SYNX 0,16648 3,24M $ 94,79K $ 0% -4,83% -11,44%
716 Profile Utility Token PUT 0,071404 3,23M $ 221,37K $ 0% +0,74% -4,37%
717 Education Ecosystem LEDU 0,0147303 3,21M $ 474,30K $ 0% +11,41% +38,41%
718 Starbase STAR 0,011318 3,21M $ 3,40K $ 0% +0,71% +109,00%
719 Peculium PCL 0,00335152 3,20M $ 72,40K $ 0% -0,43% -13,12%
720 Masari MSR 0,485915 3,19M $ 10,50K $ 0% -0,61% +4,36%
721 Haven Protocol XHV 0,87013 3,16M $ 64,33K $ 0% +24,91% +12,09%
722 Atmos ATMOS 0,074706 3,16M $ 1,10K $ 0% -1,07% +41,27%
723 Olive OLE 0,0127477 3,16M $ 518,79K $ 0% -8,61% 0%
724 Ink Protocol XNK 0,0174078 3,16M $ 453,35K $ 0% +3,84% -14,61%
725 Local World Forwarders LWF 0,0330685 3,15M $ 1,35K $ 0% -1,59% -2,40%
726 DAO.Casino BET 0,0187961 3,14M $ 2,44K $ 0% -0,38% -21,32%
727 Internxt INXT 4,0146 3,11M $ 5,13K $ 0% -14,23% -6,71%
728 EuropeCoin ERC 0,30344 3,07M $ 274,89 $ 0% -3,37% +14,54%
729 BLUE BLUE 0,08411 3,05M $ 2,40K $ 0% +3,63% -15,55%
730 FLIP FLP 0,0544396 3,05M $ 266,15K $ 0% +6,53% 0%
731 TransferCoin TX 0,46469 3,04M $ 211,74K $ 0% -0,96% +5,73%
732 Kore KORE 1,50959 3,03M $ 48,24K $ 0% +2,88% -7,18%
733 LendingBlock LND 3,03M $ 5,47K $ 0% % -18,98%
734 Worldcore WRC 0,017019 3,01M $ 27,00K $ 0% +7,11% +14,85%
735 Astro ASTRO 1,01699 2,99M $ 22,18 $ 0% +0,78% -19,88%
736 Payfair PFR 0,029203 2,99M $ 5,53K $ 0% +0,72% -11,47%
737 VeriME VME 0,0181623 2,97M $ 218,67K $ 0% -9,28% -5,82%
738 Travala AVA 0,108865 2,96M $ 160,81 $ 0% +12,91% -8,35%
739 LuckChain BASH 0,003463 2,95M $ 0 $ 0% -1,07% +18,60%
740 Publica PBL 0,15906 2,95M $ 8,16K $ 0% +4,46% -6,83%
741 Sether SETH 0,170376 2,95M $ 12,49K $ 0% +3,11% -6,54%
742 Guaranteed Ethurance Token Extra GETX 0,00981843 2,95M $ 3,22K $ 0% -19,86% +5,22%
743 Devery EVE 0,0464089 2,92M $ 162,38K $ 0% -8,83% -17,97%
744 Dether DTH 0,0402372 2,92M $ 21,98K $ 0% +3,02% +1,93%
745 DopeCoin DOPE 0,024160 2,87M $ 3,26K $ 0% +2,38% +3,37%
746 HelloGold HGT 0,007751 2,87M $ 1,71K $ 0% +93,00% +27,07%
747 CommerceBlock CBT 0,11373 2,86M $ 12,61K $ 0% +0,71% -6,52%
748 BunnyCoin BUN 0,00004123 2,84M $ 1,78K $ 0% -1,07% -18,77%
749 Altcoin ALT 20,6936 2,79M $ 5,13K $ 0% -1,07% -0,33%
750 Auctus AUC 0,167165 2,79M $ 54,00K $ 0% +3,02% +0,12%
751 Zephyr ZEPH 0,0219343 2,76M $ 612,75 $ 0% +1,49% +5,40%
752 Open Trading Network OTN 1,46000 2,76M $ 34,50K $ 0% -0,00% -9,01%
753 Qwark QWARK 0,046877 2,75M $ 8,98K $ 0% +0,53% +4,70%
754 Spectiv SIG 0,0096284 2,74M $ 6,86K $ 0% +3,79% -0,23%
755 Indorse Token IND 0,071955 2,68M $ 75,32K $ 0% -0,34% +3,55%
756 Block Array ARY 0,039074 2,67M $ 12,34K $ 0% +2,52% -6,34%
757 Sumokoin SUMO 0,41484 2,66M $ 236,06K $ 0% +17,46% -15,25%
758 Leadcoin LDC 0,003458 2,65M $ 427,01K $ 0% -0,91% -8,75%
759 2GIVE 2GIVE 0,005071 2,63M $ 5,66K $ 0% +0,57% -17,24%
760 CryptoCarbon CCRB 0,076108 2,62M $ 8,09K $ 0% -4,14% +42,26%
761 ALIS ALIS 0,078500 2,62M $ 691,63 $ 0% -7,65% -21,01%
762 Hawala.Today HAT 1,05471 2,62M $ 16,62K $ 0% +0,71% -16,96%
763 ClearCoin CLR 0,00280877 2,61M $ 1,22K $ 0% +41,57% -47,87%
764 Cryptopay CPAY 0,0385414 2,61M $ 4,76K $ 0% +9,42% +0,67%
765 Zippie ZIPT 0,0135019 2,60M $ 212,62K $ 0% -0,41% -10,70%
766 FintruX Network FTX 0,0303027 2,58M $ 32,87K $ 0% +3,85% -15,60%
767 Crypto Bullion CBX 1,27809 2,58M $ 1,17K $ 0% -1,07% -14,74%
768 Gladius Token GLA 0,183886 2,58M $ 20,27K $ 0% +0,68% +4,18%
769 TrakInvest TRAK 0,0307879 2,57M $ 251,38 $ 0% +0,11% +20,82%
770 HOQU HQX 0,0168651 2,55M $ 467,13K $ 0% +10,12% -3,06%
771 Carboncoin CARBON 0,0001295 2,54M $ 659,30 $ 0% +29,82% +13,11%
772 Gatcoin GAT 0,00478769 2,54M $ 6,41K $ 0% -4,43% +4,24%
773 Starta STA 0,45397 2,53M $ 14,87K $ 0% -4,83% -16,98%
774 Capricoin CPC 1,25120 2,53M $ 106,94K $ 0% -2,75% +6,45%
775 Sphere SPHR 0,82251 2,52M $ 148,63K $ 0% +2,34% -9,60%
776  Memetic / PepeCoin MEME 0,16479 2,47M $ 44,58K $ 0% -0,87% +9,94%
777 CHIPS CHIPS 0,13527 2,46M $ 243,36 $ 0% -3,69% -37,84%
778 GeoCoin GEO 0,76290 2,46M $ 4,96K $ 0% -5,37% -17,71%
779 ATLANT ATL 0,060318 2,44M $ 29,58K $ 0% +0,10% +4,44%
780 Bullion CBX 2,4338 2,44M $ 206,10 $ 0% -1,53% +4,52%
781 Sense SENSE 0,0135859 2,43M $ 27,17 $ 0% -27,73% -34,71%
782 HiCoin XHI 0,000618 2,43M $ 1,09K $ 0% -7,93% -26,91%
783 EncryptoTel [WAVES] ETT 0,032200 2,42M $ 26,94K $ 0% -1,07% -3,67%
784 Gimli GIM 0,007818 2,42M $ 0 $ 0% +0,71% 0%
785 ATBCoin ATB 0,035000 2,42M $ 905,48K $ 0,01% -2,86% -0,87%
786 Yocoin YOC 0,018490 2,41M $ 71,25K $ 0% -19,85% -4,09%
787 Hade Platform HADE 0,0479521 2,40M $ 0 $ 0% 0% +33,14%
788 SpreadCoin SPR 0,23393 2,39M $ 6,85K $ 0% -8,00% -9,03%
789 LALA World LALA 0,012503 2,37M $ 203,87K $ 0% -5,98% -31,83%
790 Insights Network INSTAR 0,0184589 2,36M $ 159,03K $ 0% +12,00% -7,01%
791 Riecoin RIC 0,053680 2,36M $ 2,02K $ 0% +1,02% -5,43%
792 B3Coin KB3 0,00004123 2,35M $ 2,02K $ 0% -1,07% +15,50%
793 Social Send SEND 0,0730575 2,34M $ 2,08K $ 0% -3,09% -0,39%
794 BitStation BSTN 0,000675431 2,34M $ 54,15K $ 0% +0,01% -19,42%
795 Breakout Stake BRX 0,37287 2,34M $ 413,90 $ 0% -1,08% -6,13%
796 NuBits USNBT 0,22828 2,33M $ 1,05M $ 0,01% -3,12% -10,25%
797 0xBitcoin 0xBTC 0,784751 2,33M $ 271,21K $ 0% +0,12% -13,82%
798 Sharechain SSS 0,000948 2,31M $ 1,28K $ 0% -1,07% -22,76%
799 AdShares ADST 0,11804 2,30M $ 3,51K $ 0% -1,32% +4,45%
800 Kzcash KZC 1,76668 2,28M $ 3,35K $ 0% +54,69% -4,13%
801 COPYTRACK CPY 0,0991064 2,27M $ 1,04K $ 0% +9,97% -4,54%
802 Anoncoin ANC 1,07298 2,26M $ 2,47K $ 0% -0,30% -30,70%
803 ExclusiveCoin EXCL 0,48584 2,26M $ 18,48K $ 0% +0,15% +3,17%
804 Sharpe Platform Token SHP 0,131436 2,26M $ 20,83K $ 0% +0,63% -17,33%
805 Triaconta TRIA 5,5474 2,26M $ 0 $ 0% +0,71% 0%
806 Giga Watt Token WTT 0,89134 2,25M $ 0 $ 0% -1,93% 0%
807 CorgiCoin CORG 0,000536 2,24M $ 0 $ 0% -8,83% +48,99%
808 ThoreCoin THR 22,9537 2,22M $ 0 $ 0% +2,28% 0%
809 Vezt VZT 0,0376396 2,18M $ 1,54K $ 0% -2,17% -12,94%
810 Crave CRAVE 0,09161 2,18M $ 2,60K $ 0% +0,66% +43,52%
811 Spectre.ai Utility Token SXUT 0,0881186 2,16M $ 10,40K $ 0% +3,77% -11,94%
812 VeriumReserve VRM 1,28048 2,15M $ 2,01K $ 0% -3,94% -9,87%
813 Terracoin TRC 0,08357 2,14M $ 4,56K $ 0% +2,72% -7,49%
814 eBoost EBST 0,10600 2,13M $ 83,63K $ 0% -3,47% -8,51%
815 FidentiaX FDX 0,0202066 2,12M $ 132,12 $ 0% -12,38% -8,96%
816 Hackspace Capital HAC 0,006184 2,12M $ 1,27K $ 0% -7,81% -17,07%
817 Dero DERO 0,665382 2,11M $ 7,90K $ 0% -4,58% -19,33%
818 FedoraCoin TIPS 0,00000961 2,10M $ 19,11K $ 0% +0,73% -12,60%
819 vSlice VSL 0,075036 2,08M $ 62,97 $ 0% -1,41% -5,48%
820 Darcrus DAR 0,152428 2,07M $ 4,15K $ 0% +227,50% +145,90%
821 Digix Gold Token DGX 41,5629 2,07M $ 3,61K $ 0% +1,89% +1,03%
822 Oyster Shell SHL 0,025067 2,07M $ 12,99K $ 0% +0,93% -13,26%
823 IP Exchange IPSX 0,00257933 2,07M $ 248,11K $ 0% -1,85% -14,39%
824 Sexcoin SXC 0,015543 2,06M $ 2,64K $ 0% +0,54% +17,07%
825 Goodomy GOOD 0,003711 2,05M $ 1,57 $ 0% +2,30% -38,02%
826 Karbo KRB 0,32000 2,03M $ 14,63K $ 0% +15,00% +9,91%
827 Quark QRK 0,007792 2,03M $ 248,82 $ 0% -2,14% +3,43%
828 Utrum OOT 0,0622919 2,02M $ 4,96K $ 0% +18,41% +10,03%
829 Chainium CHX 0,0343696 2,01M $ 8,61K $ 0% -3,84% +3,55%
830 Bela BELA 0,045667 2,00M $ 3,31K $ 0% 0,00% -20,55%
831 EZToken EZT 0,172012 1,98M $ 11,39K $ 0% -0,08% +4,11%
832 MyWish WISH 0,101010 1,96M $ 382,53 $ 0% -3,34% +3,49%
833 HEROcoin PLAY 0,0162414 1,94M $ 129,18K $ 0% -0,74% -2,38%
834 CannabisCoin CANN 0,025108 1,94M $ 15,79K $ 0% -4,23% +2,24%
835 LeafCoin LEAF 0,0000914321 1,93M $ 0 $ 0% 0% -1,22%
836 Maverick Chain MVC 0,0184362 1,93M $ 691,62K $ 0% -2,09% +4,37%
837 HyperStake HYP 0,001525 1,92M $ 1,64K $ 0% -6,51% -2,29%
838 Voise VOISE 0,003060 1,90M $ 11,25K $ 0% -0,00% +0,31%
839 Breakout BRK 0,100227 1,90M $ 3,84K $ 0% +7,91% +20,41%
840 SportyCo SPF 0,038714 1,89M $ 301,15K $ 0% -3,22% -8,20%
841 Zeitcoin ZEIT 0,0000412 1,89M $ 1,33K $ 0% -1,07% -18,12%
842 Neutron NTRN 0,050299 1,89M $ 2,70K $ 0% +6,80% +12,76%
843 Obsidian ODN 0,070089 1,88M $ 16,30K $ 0% -1,07% +103,29%
844 Footy Cash XFT 0,11878 1,85M $ 422,37 $ 0% -1,07% -5,82%
845 BitBoost BBT 0,076603 1,85M $ 0 $ 0% -1,07% +17,57%
846 Ethorse HORSE 0,0174433 1,84M $ 2,47K $ 0% -1,90% -8,12%
847 BiblePay BBP 0,00229862 1,84M $ 5,32K $ 0% -7,95% -1,57%
848 Sugar Exchange SGR 0,098660 1,84M $ 896,86 $ 0% -16,15% +10,53%
849 Jury.Online Token JOT 0,203689 1,83M $ 47,11K $ 0% +27,13% 0%
850 Rupaya RUPX 0,002597 1,82M $ 2,74K $ 0% +0,52% -14,92%
851 Forty Seven Bank FSBT 0,51915 1,82M $ 343,72K $ 0% +1,47% +16,12%
852 Rasputin Online Coin ROC 0,42500667 1,81M $ 0 $ 0% +0,71% 0%
853 KanadeCoin KNDC 0,00032986 1,80M $ 22,50K $ 0% +52,18% +32,33%
854 Proton Token PTT 0,00171477 1,79M $ 738,38K $ 0% +19,04% 0%
855 Vice Industry Token VIT 0,00774329 1,79M $ 6,37K $ 0% +3,76% +11,50%
856 Zoin ZOI 0,09825 1,79M $ 20,58K $ 0% +1,05% -22,56%
857 Aditus ADI 0,00755902 1,77M $ 210,20K $ 0% -11,12% +0,69%
858 FlypMe FYP 0,44447 1,75M $ 68,68K $ 0% +0,71% +3,29%
859 LiteDoge LDOGE 0,0001237 1,74M $ 2,74K $ 0% -1,05% +4,88%
860 Ethbits ETBS 1,08761 1,72M $ 437,39 $ 0% -1,07% +12,56%
861 TrustPlus TRUST 0,053350 1,72M $ 34,63K $ 0% +0,18% +57,70%
862 Naviaddress NAVI 0,00701582 1,70M $ 208,18K $ 0% +4,46% -8,25%
863 Hush HUSH 0,40000 1,70M $ 15,44K $ 0% +1,52% +9,67%
864 BlockCAT CAT 0,224738 1,69M $ 2,84K $ 0% -8,21% -4,36%
865 Mercury Protocol GMT 0,011049 1,68M $ 46,48 $ 0% +53,88% -30,93%
866 PoSW Coin POSW 0,039456 1,67M $ 71,19 $ 0% -15,75% -8,65%
867 Truegame TGAME 1,65M $ 65,68K $ 0% % +17,59%
868 AudioCoin ADC 0,001938 1,65M $ 3,84K $ 0% +1,07% +4,92%
869 HunterCoin HUC 0,069223 1,64M $ 1,91K $ 0% +3,38% -11,75%
870 BuzzCoin BUZZ 0,000124 1,64M $ 939,90 $ 0% -1,09% -17,83%
871 Dorado DOR 0,00842894 1,64M $ 1,01M $ 0,01% -10,58% -39,30%
872 BioCoin BIO 0,00254004 1,63M $ 250,72 $ 0% -2,11% -17,28%
873 Lampix PIX 0,012781 1,62M $ 13,90K $ 0% +5,45% -14,02%
874 Aigang AIX 0,076768 1,59M $ 113,68K $ 0% -0,26% -16,00%
875 Xenon XNN 0,006802 1,59M $ 735,48 $ 0% +0,71% +25,30%
876 Bitmark BTM 0,18289 1,58M $ 50,69K $ 0% -0,73% +75,65%
877 Coinlancer CL 0,022336 1,58M $ 6,55K $ 0% +1,13% +9,86%
878 Condensate RAIN 0,006762 1,57M $ 6,84K $ 0% +4,47% +42,30%
879 EverGreenCoin EGC 0,117873 1,57M $ 1,54K $ 0% -3,97% -2,65%
880 YashCoin YASH 0,154749 1,55M $ 0 $ 0% 0% 0%
881 Bonpay BON 0,13024 1,54M $ 37,09K $ 0% +6,03% -1,62%
882 Elysian ELY 0,019487 1,53M $ 8,69M $ 0,06% -16,53% 0%
883 BlueCoin BLU 0,002515 1,53M $ 127,46 $ 0% -1,08% -10,19%
884 Thrive Token THRT 0,0168558 1,52M $ 516,74K $ 0% -23,89% -33,78%
885 RussiaCoin RC 0,18763 1,52M $ 170,13 $ 0% -3,76% +2,91%
886 UFO Coin UFO 0,000412 1,51M $ 281,88 $ 0% -1,08% -6,71%
887 CampusCoin CMPCO 0,003175 1,50M $ 3,53K $ 0% -6,32% -6,42%
888 CryptoPing PING 0,15011 1,50M $ 3,39K $ 0% +0,18% +1,78%
889 Bitswift BITS 0,35329 1,47M $ 14,08K $ 0% -1,07% +15,55%
890 Tokenbox TBX 0,129297 1,47M $ 7,18K $ 0% +7,86% +18,20%
891 TEAM (TokenStars) TEAM 0,141306 1,47M $ 267,67K $ 0% +11,75% +32,34%
892 Fantomcoin FCN 0,13605 1,47M $ 0 $ 0% +5,32% 0%
893 Smart Investment Fund Token SIFT 1,71270 1,47M $ 0 $ 0% +0,71% 0%
894 Ixcoin IXC 0,06757 1,45M $ 654,92 $ 0% +3,61% +8,54%
895 Daneel DAN 0,041054 1,43M $ 52,21K $ 0% +2,65% +17,81%
896 Stipend SPD 0,195259 1,43M $ 10,03K $ 0% -16,43% -46,65%
897 GPU Coin GPU 0,033107 1,43M $ 385,93 $ 0% -1,07% -19,00%
898 Paymon PMNT 0,00218512 1,42M $ 9,78K $ 0% -2,89% -4,05%
899 PutinCoin PUT 0,002700 1,42M $ 2,70K $ 0% -7,41% +35,01%
900 Viuly VIU 0,001690 1,41M $ 9,12K $ 0% -1,07% -10,77%
901 E-coin ECN 4,0204 1,41M $ 48,42 $ 0% -32,68% -32,17%
902 Denarius DNR 0,42606 1,41M $ 5,43K $ 0% -1,78% -4,38%
903 Verify CRED 0,108514 1,41M $ 623,89 $ 0% +1,46% +26,90%
904 Bigbom BBO 0,00470867 1,40M $ 12,55K $ 0% +1,32% +7,57%
905 Tokia TKA 0,033217 1,40M $ 362,85K $ 0% +0,72% -10,66%
906 On.Live ONL 0,0692706 1,40M $ 113,86K $ 0% +2,09% -2,26%
907 Vcash XVC 0,092600 1,40M $ 4,03K $ 0% -0,13% -22,23%
908 Jesus Coin JC 0,0000748202 1,38M $ 0,95 $ 0% +61,15% +57,28%
909 Bob's Repair BOB 0,0175379 1,37M $ 258,37K $ 0% +8,41% -16,70%
910 Digitalcoin DGC 0,046588 1,36M $ 380,39 $ 0% -3,76% -13,50%
911 BoutsPro BOUTS 0,017434 1,34M $ 26,78K $ 0% -0,98% +12,53%
912 SyncFab MFG 0,00828736 1,33M $ 1,20M $ 0,01% -20,63% -11,86%
913 BlitzPredict XBP 0,00377344 1,33M $ 162,56K $ 0% +5,71% -0,39%
914 FundRequest FND 0,0420597 1,32M $ 39,71K $ 0% +4,18% -2,35%
915 Motocoin MOTO 0,013647 1,32M $ 1,80K $ 0% -49,62% +101,17%
916 I0Coin I0C 0,06122 1,32M $ 462,07 $ 0% -7,48% +16,38%
917 ChainCoin CHC 0,084849 1,30M $ 1,60K $ 0% -4,95% -3,89%
918 GCN Coin GCN 0,00000746 1,28M $ 1,97K $ 0% -4,86% -5,35%
919 Invacio INV 0,0267856 1,28M $ 2,59K $ 0% +14,24% -5,76%
920 DFSCoin DFS 0,056483 1,28M $ 0 $ 0% -1,07% -3,58%
921 Creativecoin CREA 0,084230 1,28M $ 6,33K $ 0% +2,09% +23,33%
922 RefToken REF 1,74032 1,27M $ 613,57 $ 0% -13,05% -1,23%
923 The Cypherfunks FUNK 0,00002213 1,27M $ 1,40K $ 0% +22,41% +77,41%
924 WeAreSatoshi WSX 0,051165 1,26M $ 11,62K $ 0% -16,79% -0,07%
925 SkinCoin SKIN 0,014925 1,25M $ 30,50K $ 0% -1,35% +4,21%
926 FORCE FOR 0,009977 1,25M $ 1,47K $ 0% -9,01% -27,88%
927 Autonio NIO 0,0165637 1,24M $ 41,51K $ 0% +6,11% +22,16%
928 e-Gulden EFL 0,073635 1,23M $ 1,25K $ 0% -0,85% -14,27%
929 808Coin 808 0,00000581 1,21M $ 3,26K $ 0% +22,37% +0,19%
930 Iungo ING 0,0301022 1,20M $ 30,15K $ 0% -6,92% -33,92%
931 WandX WAND 0,0982103 1,20M $ 27,88K $ 0% +24,12% +17,47%
932 Privatix PRIX 1,4640 1,20M $ 1,95K $ 0% -22,57% -60,62%
933 vTorrent VTR 0,10831 1,18M $ 0 $ 0% -1,07% +77,92%
934 onG.social ONG 0,049475 1,18M $ 24,20K $ 0% -13,37% +15,83%
935 Ergo EFYT 2,92658 1,16M $ 103,39K $ 0% +5,93% -9,06%
936 Vsync VSX 0,007669 1,16M $ 747,57 $ 0% +0,01% -1,86%
937 Ace ACE 0,12170 1,16M $ 479,14K $ 0% +0,74% -3,38%
938 Blockpool BPL 0,051453 1,16M $ 219,66 $ 0% -27,15% -37,91%
939 APR Coin APR 0,36099 1,16M $ 1,32K $ 0% +2,42% -20,00%
940 NobleCoin NOBL 0,000536 1,15M $ 135,12 $ 0% -1,19% +11,95%
941 Magi XMG 0,13931 1,15M $ 789,24 $ 0% -0,32% +5,55%
942 Amon AMN 0,00487003 1,14M $ 42,30K $ 0% -5,96% -1,26%
943 Pylon Network PYLNT 3,1984 1,14M $ 37,90K $ 0% +3,13% -1,13%
944 Bowhead AHT 0,169162 1,12M $ 361,05 $ 0% +28,49% +167,00%
945 Centra CTR 0,127400 1,12M $ 0 $ 0% 0,00% 0%
946 FantasyGold FGC 0,173089 1,12M $ 129,67K $ 0% -7,35% +7,86%
947 SnowGem XSG 0,183034 1,11M $ 32,12K $ 0% -1,39% -1,65%
948 Creditbit CRB 0,061802 1,11M $ 6,42K $ 0% -14,96% +7,44%
949 Vulcano VULC 0,000124 1,10M $ 1,24K $ 0% -1,09% +1,80%
950 Version V 0,002226 1,10M $ 4,40 $ 0% -2,95% -5,86%
951 AMLT AMLT 0,0128899 1,09M $ 125,41K $ 0% -9,50% -19,97%
952 eBitcoin EBTC 0,054010 1,08M $ 2,46K $ 0% +11,27% -6,45%
953 XGOX XGOX 0,000454 1,04M $ 1,16K $ 0% -1,05% -9,79%
954 MicroMoney AMM 0,08980 1,04M $ 85,74K $ 0% +1,45% -6,30%
955 imbrex REX 0,2469 1,03M $ 299,40 $ 0% -1,04% -46,65%
956 EventChain EVC 0,043331 1,03M $ 343,72 $ 0% -4,82% -7,72%
957 TeslaCoin TES 0,013977 1,03M $ 3,08K $ 0% -19,86% -31,98%
958 Titanium BAR TBAR 0,0237242 1,03M $ 0 $ 0% 0% 0%
959 PlatinumBAR XPTX 0,90287 1,02M $ 3,47K $ 0% -6,74% -1,86%
960 TIES Network TIE 0,038796 1,01M $ 5,91 $ 0% -7,84% -64,87%
961 Speed Mining Service SMS 9,60986 1,01M $ 4,40K $ 0% +41,31% +37,06%
962 Kobocoin KOBO 0,044816 1,00M $ 12,25 $ 0% -0,98% +23,59%
963 PHI Token PHI 0,200293 1,00M $ 240,03 $ 0% +5,51% +6,83%
964 Universe UNI 0,034508 999,93K $ 764,83 $ 0% -3,61% -4,77%
965 IntenseCoin ITNS 0,00230902 994,32K $ 2,50K $ 0% -3,51% -14,77%
966 Project Decorum PDC 0,017069 993,80K $ 0 $ 0% -1,07% 0%
967 FuckToken FUCK 0,0000721 990,64K $ 0 $ 0% +0,71% -0,21%
968 Fabric Token FT 987,75K $ 9,04K $ 0% % -23,32%
969 Stellite XTL 0,00032986 983,92K $ 6,08K $ 0% +0,38% +9,44%
970 42-coin 42 23.883,8 980,30K $ 374,85 $ 0% -8,88% -4,92%
971 VIVO VIVO 0,40792 974,43K $ 11,14K $ 0% +14,29% +14,94%
972 Monster Byte MBI 0,0577919 972,22K $ 370,08 $ 0% -10,29% -21,50%
973 HitCoin HTC 0,00004123 962,11K $ 0 $ 0% -1,07% -5,49%
974 WorldCoin WDC 0,008163 957,14K $ 414,73 $ 0% -3,11% -3,04%
975 Nullex NLX 0,0234859 950,64K $ 5,23K $ 0% +13,66% -10,18%
976 Bitcloud BTDX 0,037601 948,20K $ 8,86K $ 0% -2,40% -45,28%
977 PopularCoin POP 0,000247 946,17K $ 10,64 $ 0% -1,13% +19,09%
978 The ChampCoin TCC 0,00568929 938,31K $ 1,96K $ 0% +0,73% -88,60%
979 Sovereign Hero HERO 193,225 922,26K $ 0 $ 0% +0,29% +9,87%
980 DraftCoin DFT 0,11617 921,36K $ 11,12K $ 0% -3,47% +1,60%
981 Tigereum TIG 0,061583 919,16K $ 948,38 $ 0% +65,70% +37,47%
982 NuShares NSR 0,000329996 916,60K $ 0,39 $ 0% +21,59% +11,95%
983 Miners Reward Token MRT 0,089920 913,94K $ 240,68K $ 0% +3,42% -6,32%
984 GanjaCoin MRJA 0,008040 913,06K $ 0 $ 0% -1,07% +1,04%
985 LeviarCoin XLC 0,019996 903,40K $ 4,80K $ 0% -11,28% +7,11%
986 DigitalPrice DP 0,046424 900,80K $ 4,67K $ 0% -6,28% -8,87%
987 Canada eCoin CDN 0,008988 896,40K $ 148,70 $ 0% +0,32% +4,53%
988 Farad FRD 0,014727 888,78K $ 0 $ 0% -0,90% 0%
989 BitWhite BTW 0,0243648 885,06K $ 57,92K $ 0% +2,42% -15,41%
990 Chronologic DAY 1,26688 877,52K $ 4,36K $ 0% -15,72% -22,68%
991 CRYCASH CRC 0,17981 873,72K $ 221,80 $ 0% +0,99% +19,12%
992 Bytecent BYC 0,39283 872,63K $ 669,01 $ 0% +3,26% -6,33%
993 StarterCoin STAC 0,0030855 871,37K $ 66,76K $ 0% -14,34% -4,55%
994 EquiTrader EQT 0,075242 867,79K $ 47,78 $ 0% +0,31% +1,55%
995 TrezarCoin TZC 0,009112 861,06K $ 5,90K $ 0% +8,07% +17,05%
996 HireMatch HIRE 0,0264582 852,97K $ 421,99 $ 0% +3,17% -2,17%
997 Legends Room MORE 0,25401 851,26K $ 35,75K $ 0% 0,00% +22,94%
998 Greencoin GRE 0,003999 848,61K $ 2,57K $ 0% +13,51% -98,89%
999 STRAKS STAK 0,128996 847,94K $ 1,63K $ 0% -5,45% +5,86%
1000 MetalCoin METAL 0,010926 838,74K $ 0 $ 0% +0,45% +14,69%
1001 Photon PHO 0,00003578 838,41K $ 819,31 $ 0% +6,93% +12,55%
1002 MagicCoin MAGE 0,11441 831,18K $ 164,65 $ 0% -12,80% -8,73%
1003 Shorty SHORTY 0,008576 826,79K $ 0 $ 0% -4,47% 0%
1004 Signals Network SGN 0,00934892 819,33K $ 134,32K $ 0% +3,16% +16,80%
1005 DCORP DRPU 0,40598 815,40K $ 2,30K $ 0% -1,07% -30,08%
1006 Intelligent Trading Tech ITT 0,098532 809,18K $ 2,05K $ 0% +0,70% +132,21%
1007 Etheriya RIYA 0,51903 808,74K $ 25,61 $ 0% -1,19% -0,17%
1008 Orbitcoin ORB 0,25483 805,06K $ 104,96 $ 0% -1,38% -1,58%
1009 Jiyo JIYO 0,131944 804,86K $ 4,26K $ 0% -12,04% +101,97%
1010 Zero ZER 0,27735 804,09K $ 8,13K $ 0% -13,12% -8,00%
1011 Masternodecoin MTNC 0,014306 798,73K $ 550,49 $ 0% +0,38% +3,35%
1012 KekCoin KEK 0,076026 795,68K $ 3,28K $ 0% -24,81% -13,52%
1013 Earth Token EARTH 0,00382508 785,29K $ 32,22K $ 0% +26,54% +47,23%
1014 Bitzeny ZNY 0,010678 781,78K $ 1,32K $ 0% -0,68% +3,24%
1015 UnbreakableCoin UNB 0,33964 773,71K $ 32,97K $ 0% -1,43% -0,03%
1016 OP Coin OPC 0,000371 766,25K $ 3,74K $ 0% -23,51% +2,18%
1017 Colossuscoin V2 CV2 0,0001237 762,07K $ 972,42 $ 0% -1,05% +24,29%
1018 Interstellar Holdings HOLD 0,000948 761,47K $ 5,15K $ 0% -14,26% -2,67%
1019 FujiCoin FJC 0,000618 757,06K $ 536,99 $ 0% -1,13% -5,77%
1020 NEVERDIE NDC 0,0183141 750,96K $ 78,48 $ 0% +1,83% +3,99%
1021 DeusCoin DEUS 0,066502 739,33K $ 4,16K $ 0% -2,26% +17,96%
1022 Ellaism ELLA 0,074871 738,22K $ 4,90K $ 0% +4,99% +0,57%
1023 Argentum ARG 0,07512 738,10K $ 139,37 $ 0% -12,12% -25,87%
1024 Kryll KRL 0,0747383 735,43K $ 26,78K $ 0% -1,62% 0%
1025 Tidex Token TDX 0,0760764 722,73K $ 2,00K $ 0% +2,97% +1,73%
1026 IncaKoin NKA 0,0000486 718,70K $ 38,34 $ 0% -9,03% -13,90%
1027 Blitzcash BLITZ 0,17122 717,09K $ 0 $ 0% -1,07% 0%
1028 Galactrum ORE 0,394683 709,32K $ 3,26K $ 0% -5,73% -38,61%
1029 Dix Asset DIX 0,0000070903 709,03K $ 641,22 $ 0% -5,18% -2,86%
1030 Dinastycoin DCY 0,000454 705,83K $ 205,72 $ 0% -1,05% +11,95%
1031 Live Stars LIVE 0,01773 704,28K $ 16,58K $ 0% -0,95% -25,14%
1032 EtherSportz ESZ 0,142161 702,50K $ 731,87 $ 0% +1,38% -0,51%
1033 Monoeci XMCC 0,12513 685,28K $ 268,59K $ 0% +4,02% -25,59%
1034 Blocklancer LNC 0,00567434 681,72K $ 7,96K $ 0% +0,44% +1,28%
1035 GoldMint MNTP 0,36949 678,03K $ 31,60K $ 0% -6,01% -15,46%
1036 Woodcoin LOG 0,0842314 676,82K $ 23,56 $ 0% -7,72% 0%
1037 Cazcoin CAZ 0,0206987 675,11K $ 20,88 $ 0% 0% 0%
1038 Innova INN 0,16896 674,19K $ 1,75K $ 0% -5,39% +10,69%
1039 Parkgene GENE 0,00239978 671,37K $ 25,43K $ 0% -17,78% -53,12%
1040 Musiconomi MCI 0,022882 669,32K $ 99,53 $ 0% -14,00% -11,11%
1041 Global Jobcoin GJC 0,049669 668,79K $ 0 $ 0% 0% 0%
1042 Deutsche eMark DEM 0,016821 666,94K $ 888,78 $ 0% -0,08% +7,50%
1043 ConnectJob CJT 0,00587768 663,24K $ 73,00 $ 0% +0,83% -18,44%
1044 Hat.Exchange HAT 0,453557 656,12K $ 10,59 $ 0% -0,48% -41,54%
1045 More Coin MORE 0,327138 654,28K $ 6,39K $ 0% +4,83% +3,21%
1046 Origami ORI 0,154682 653,67K $ 4,67K $ 0% +13,24% -19,19%
1047 Adzcoin ADZ 0,02 653,21K $ 709,54 $ 0% -0,00% -14,08%
1048 Intelligent Trading Foundation ITT 0,065071 637,69K $ 6,00K $ 0% +1,58% +10,05%
1049 Manna MANNA 0,0023208 633,34K $ 200,56 $ 0% -2,14% +1,77%
1050 Bitpark Coin BPC 0,005772 630,47K $ 0 $ 0% -24,90% -12,23%
1051 UniCoin UNIC 0,20680 630,40K $ 138,41 $ 0% -6,21% -3,18%
1052 Commodity Ad Network CDX 0,026263 627,26K $ 63,40 $ 0% -1,06% -29,79%
1053 Renos RNS 0,018718 621,92K $ 282,27 $ 0% +4,72% +21,20%
1054 BriaCoin BRIA 0,80000 620,15K $ 19,62K $ 0% -0,00% -2,26%
1055 Kolion KLN 0,880504 616,81K $ 4,66K $ 0% +0,20% -0,23%
1056 Unify UNIFY 0,033072 616,48K $ 73,15K $ 0% -0,00% +27,48%
1057 Elcoin EL 0,054040 613,61K $ 705,17 $ 0% -2,13% +0,74%
1058 Tattoocoin TSE 0,002474 611,70K $ 73,68 $ 0% -1,05% -3,37%
1059 MazaCoin MAZA 0,000783 609,45K $ 485,86 $ 0% -1,12% -2,55%
1060 Advanced Technology Coin ARC 0,023088 608,97K $ 2,52K $ 0% +3,44% +3,05%